TRUMP.AI by wow.ai Historical Data

TRUMP.AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000188
+0.00%
$ 18,837 $ 93
Yesterday $ 0.0000192
+1.38%
$ 19,244 $ 44
Jul 2, 2026 $ 0.0000185
+2.63%
$ 18,455 $ 93
Jul 1, 2026 $ 0.000018
+4.29%
$ 18,042 $ 158
Jun 30, 2026 $ 0.0000173
-1.75%
$ -- $ 77
Jun 29, 2026 $ 0.0000181
+2.31%
$ -- $ 33
Jun 27, 2026 $ 0.0000178
+2.55%
$ 17,755 $ 64
Jun 26, 2026 $ 0.0000175
+4.43%
$ -- $ 80
Jun 25, 2026 $ 0.0000169
-5.51%
$ -- $ 95
Jun 24, 2026 $ 0.000018
-3.43%
$ 18,004 $ 78
Jun 23, 2026 $ 0.0000187
-2.59%
$ 18,671 $ 46
Jun 22, 2026 $ 0.0000192
-2.40%
$ 19,233 $ 51
Jun 21, 2026 $ 0.0000192
-2.81%
$ 19,205 $ 62
Jun 20, 2026 $ 0.0000198
+0.24%
$ 19,769 $ 105
Jun 19, 2026 $ 0.0000197
+1.61%
$ -- $ 129
Jun 18, 2026 $ 0.0000193
-2.30%
$ 19,293 $ 117
Jun 17, 2026 $ 0.0000194
-5.04%
$ 19,410 $ 165
Jun 16, 2026 $ 0.00002
-2.33%
$ -- $ 204
Jun 15, 2026 $ 0.0000204
+0.64%
$ 20,417 $ 273
Jun 14, 2026 $ 0.0000202
+0.35%
$ 20,164 $ 123
Jun 13, 2026 $ 0.0000201
+3.20%
$ 20,093 $ 171
Jun 12, 2026 $ 0.0000193
+1.67%
$ 19,289 $ 237
Jun 11, 2026 $ 0.0000189
+5.21%
$ 18,926 $ 95
Jun 10, 2026 $ 0.0000178
-3.38%
$ 17,752 $ 100
Jun 9, 2026 $ 0.0000186
-1.80%
$ 18,636 $ 112
Jun 8, 2026 $ 0.000019
+1.54%
$ 19,027 $ 77
Jun 7, 2026 $ 0.0000182
+2.45%
$ 18,232 $ 157
Jun 6, 2026 $ 0.0000177
-3.00%
$ 17,691 $ 121
Jun 5, 2026 $ 0.0000183
-10.14%
$ 18,299 $ 373
Jun 4, 2026 $ 0.0000202
-10.58%
$ 20,171 $ 545
Jun 3, 2026 $ 0.0000229
+4.85%
$ 22,932 $ 477
Jun 2, 2026 $ 0.0000219
-6.18%
$ 21,869 $ 726
Jun 1, 2026 $ 0.0000235
+1.40%
$ 23,485 $ 365
May 31, 2026 $ 0.0000231
-0.04%
$ 23,105 $ 125
May 30, 2026 $ 0.0000231
+0.71%
$ 23,057 $ 150
May 29, 2026 $ 0.0000229
-0.93%
$ 22,903 $ 349
May 28, 2026 $ 0.000023
-2.41%
$ 22,972 $ 469
May 27, 2026 $ 0.0000237
-5.14%
$ 23,693 $ 606
May 26, 2026 $ 0.000025
+2.44%
$ 24,990 $ 1,083
May 25, 2026 $ 0.0000246
+2.73%
$ 24,610 $ 287
May 24, 2026 $ 0.0000235
-3.68%
$ 23,511 $ 258
May 23, 2026 $ 0.0000243
+4.73%
$ 24,343 $ 381
May 22, 2026 $ 0.0000233
-3.60%
$ 23,264 $ 724
May 21, 2026 $ 0.0000243
+1.34%
$ 24,346 $ 161
May 20, 2026 $ 0.0000238
+1.43%
$ 23,762 $ 132
May 19, 2026 $ 0.0000232
-0.91%
$ -- $ 109
May 18, 2026 $ 0.0000237
+2.71%
$ 23,696 $ 245
May 17, 2026 $ 0.000023
-3.24%
$ 23,041 $ 132
May 16, 2026 $ 0.0000239
-2.54%
$ -- $ 142
May 15, 2026 $ 0.0000246
-4.15%
$ 24,615 $ 172
Download