TRUMP.AI by wow.ai Historical Data

TRUMP.AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000167
+0.00%
$ 16,689 $ 26
Yesterday $ 0.0000165
-2.52%
$ 16,486 $ 90
Aug 13, 2026 $ 0.0000169
-1.56%
$ 16,915 $ 279
Aug 12, 2026 $ 0.0000171
+6.02%
$ 17,133 $ 483
Aug 11, 2026 $ 0.0000161
-2.01%
$ 16,092 $ 146
Aug 10, 2026 $ 0.0000165
-1.26%
$ -- $ 27
Aug 9, 2026 $ 0.0000167
-0.58%
$ 16,689 $ 26
Aug 8, 2026 $ 0.0000169
+1.07%
$ -- $ 39
Aug 7, 2026 $ 0.0000168
+0.14%
$ -- $ 73
Aug 6, 2026 $ 0.0000167
-1.10%
$ 16,729 $ 76
Aug 5, 2026 $ 0.0000168
+2.47%
$ -- $ 38
Aug 4, 2026 $ 0.0000164
-0.78%
$ -- $ 27
Aug 3, 2026 $ 0.0000165
-0.21%
$ -- $ 4
Aug 2, 2026 $ 0.0000167
+2.66%
$ -- $ 57
Aug 1, 2026 $ 0.0000162
-0.20%
$ 16,212 $ 22
Jul 31, 2026 $ 0.0000162
-4.67%
$ 16,246 $ 32
Jul 30, 2026 $ 0.0000169
+1.12%
$ 16,882 $ 73
Jul 29, 2026 $ 0.0000166
-1.39%
$ 16,598 $ 62
Jul 28, 2026 $ 0.0000168
+0.69%
$ 16,833 $ 49
Jul 27, 2026 $ 0.0000169
-3.30%
$ 16,864 $ 92
Jul 26, 2026 $ 0.0000174
-12.15%
$ 17,448 $ 665
Jul 25, 2026 $ 0.0000198
-0.10%
$ 19,773 $ 65
Jul 24, 2026 $ 0.0000197
-2.42%
$ 19,681 $ 66
Jul 23, 2026 $ 0.0000205
-1.96%
$ 20,485 $ 99
Jul 22, 2026 $ 0.000021
-2.62%
$ 20,952 $ 133
Jul 21, 2026 $ 0.0000216
+1.87%
$ 21,554 $ 243
Jul 20, 2026 $ 0.000021
+3.16%
$ 20,988 $ 277
Jul 19, 2026 $ 0.0000203
-0.63%
$ 20,290 $ 81
Jul 18, 2026 $ 0.0000204
-0.79%
$ 20,447 $ 204
Jul 17, 2026 $ 0.0000205
-0.59%
$ 20,460 $ 279
Jul 16, 2026 $ 0.0000206
+0.38%
$ 20,635 $ 429
Jul 15, 2026 $ 0.0000206
+3.82%
$ 20,595 $ 249
Jul 14, 2026 $ 0.0000198
+6.52%
$ 19,834 $ 134
Jul 13, 2026 $ 0.0000185
-3.91%
$ 18,502 $ 118
Jul 12, 2026 $ 0.0000192
-2.29%
$ 19,254 $ 271
Jul 11, 2026 $ 0.00002
-0.69%
$ 19,968 $ 685
Jul 10, 2026 $ 0.0000201
+8.94%
$ 20,064 $ 594
Jul 9, 2026 $ 0.0000182
+1.21%
$ 18,177 $ 31
Jul 8, 2026 $ 0.0000177
-2.48%
$ -- $ 50
Jul 7, 2026 $ 0.0000183
-1.12%
$ 18,290 $ 41
Jul 6, 2026 $ 0.0000188
-0.82%
$ 18,803 $ 91
Jul 5, 2026 $ 0.000019
+0.78%
$ -- $ 128
Jul 4, 2026 $ 0.0000191
-0.20%
$ 19,059 $ 77
Jul 3, 2026 $ 0.0000192
+1.38%
$ 19,244 $ 44
Jul 2, 2026 $ 0.0000185
+2.63%
$ 18,455 $ 93
Jul 1, 2026 $ 0.000018
+4.29%
$ 18,042 $ 158
Jun 30, 2026 $ 0.0000173
-1.75%
$ -- $ 77
Jun 29, 2026 $ 0.0000181
+2.31%
$ -- $ 33
Jun 27, 2026 $ 0.0000178
+2.55%
$ 17,755 $ 64
Jun 26, 2026 $ 0.0000175
+4.43%
$ -- $ 80
Download