TRUMP.AI by wow.ai Historical Data

TRUMP.AI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000188
+0.00%
$ 18,837 $ 93
Today, at 10 AM $ 0.0000188
+0.00%
$ 18,837 $ 93
Today, at 9 AM $ 0.0000189
-0.02%
$ 18,896 $ 88
Today, at 8 AM $ 0.0000189
+0.00%
$ 18,916 $ 80
Today, at 7 AM $ 0.0000189
-0.17%
$ 18,931 $ 79
Today, at 6 AM $ 0.000019
+0.00%
$ 18,999 $ 63
Today, at 1 AM $ 0.0000191
+0.00%
$ 19,096 $ 48
Yesterday, at 9 PM $ 0.0000192
-0.11%
$ 19,244 $ 44
Yesterday, at 8 PM $ 0.0000192
+0.55%
$ 19,201 $ 48
Yesterday, at 7 PM $ 0.0000191
+0.39%
$ 19,054 $ 19
Jul 2, 9 PM $ 0.0000185
-0.05%
$ 18,455 $ 93
Jul 2, 5 PM $ 0.0000185
+0.00%
$ 18,476 $ 115
Jul 2, 3 PM $ 0.0000183
-0.47%
$ 18,349 $ 147
Jul 2, 2 PM $ 0.0000184
-1.31%
$ 18,439 $ 150
Jul 2, 1 PM $ 0.0000187
+0.86%
$ 18,685 $ 168
Jul 2, 6 AM $ 0.000018
-0.04%
$ -- $ 150
Jul 1, 10 PM $ 0.000018
+0.00%
$ 18,042 $ 158
Jul 1, 9 PM $ 0.000018
+0.02%
$ 17,974 $ 150
Jul 1, 7 PM $ 0.000018
+0.09%
$ 17,991 $ 129
Jul 1, 6 PM $ 0.000018
-0.40%
$ 17,980 $ 119
Jul 1, 5 PM $ 0.0000181
+0.12%
$ 18,068 $ 120
Jul 1, 4 PM $ 0.0000181
-0.46%
$ 18,054 $ 109
Jul 1, 3 PM $ 0.0000181
+1.05%
$ 18,099 $ 89
Jul 1, 2 PM $ 0.0000178
+1.36%
$ 17,790 $ 78
Jul 1, 1 PM $ 0.0000175
+0.90%
$ 17,542 $ 50
Jul 1, 11 AM $ 0.0000173
+0.00%
$ 17,300 $ 34
Jun 30, 5 PM $ 0.0000173
+0.00%
$ 17,322 $ 77
Jun 30, 2 PM $ 0.0000173
+1.41%
$ 17,291 $ 91
Jun 30, 11 AM $ 0.0000172
-0.90%
$ 17,239 $ 72
Jun 30, 8 AM $ 0.0000175
-0.75%
$ 17,484 $ 44
Jun 30, 7 AM $ 0.0000176
+0.00%
$ 17,631 $ 37
Jun 29, 5 PM $ 0.0000181
+1.62%
$ 18,078 $ 33
Jun 29, 10 AM $ 0.0000176
+0.16%
$ 17,608 $ 18
Jun 29, 3 AM $ 0.0000177
+0.00%
$ 17,671 $ 10
Jun 27, 6 PM $ 0.0000178
-0.36%
$ 17,755 $ 64
Jun 27, 5 PM $ 0.0000178
+0.00%
$ 17,779 $ 61
Jun 27, 3 PM $ 0.0000179
+0.91%
$ 17,939 $ 55
Jun 27, 2 PM $ 0.0000178
+0.80%
$ 17,769 $ 38
Jun 27, 1 PM $ 0.0000176
+0.00%
$ 17,613 $ 28
Jun 27, 12 AM $ 0.0000173
+0.00%
$ 17,314 $ 59
Jun 26, 5 PM $ 0.0000175
-0.32%
$ 17,475 $ 80
Jun 26, 8 AM $ 0.0000174
+0.00%
$ -- $ 98
Jun 26, 7 AM $ 0.0000174
+0.00%
$ 17,426 $ 92
Jun 26, 6 AM $ 0.0000171
+0.00%
$ 17,128 $ 99
Jun 26, 4 AM $ 0.0000169
+0.00%
$ 16,875 $ 104
Jun 26, 2 AM $ 0.0000167
+0.00%
$ 16,734 $ 92
Jun 25, 8 PM $ 0.0000169
+0.00%
$ -- $ 95
Jun 25, 2 PM $ 0.0000172
+0.00%
$ 17,167 $ 100
Jun 25, 1 PM $ 0.0000173
-0.45%
$ 17,295 $ 98
Jun 25, 12 PM $ 0.0000178
+0.00%
$ 17,756 $ 105
Download