TRUMP.AI by wow.ai Historical Data

TRUMP.AI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000238
+0.00%
$ 23,761 $ 173
Today, at 2 AM $ 0.0000238
-0.17%
$ 23,761 $ 173
Yesterday, at 12 AM $ 0.0000239
-0.49%
$ 23,901 $ 152
Yesterday, at 8 PM $ 0.000024
+0.00%
$ 24,050 $ 165
Yesterday, at 6 PM $ 0.0000242
+0.00%
$ 24,225 $ 170
Yesterday, at 4 PM $ 0.0000243
-0.10%
$ 24,331 $ 158
Yesterday, at 11 AM $ 0.0000245
+0.00%
$ 24,469 $ 278
Yesterday, at 10 AM $ 0.0000245
-1.54%
$ 24,492 $ 285
Yesterday, at 5 AM $ 0.0000254
+0.51%
$ 25,396 $ 257
Apr 17, 11 PM $ 0.0000253
-0.35%
$ 25,312 $ 291
Apr 17, 10 PM $ 0.0000254
+0.16%
$ 25,439 $ 274
Apr 17, 8 PM $ 0.0000256
+0.19%
$ 25,588 $ 287
Apr 17, 7 PM $ 0.0000256
+0.00%
$ 25,563 $ 294
Apr 17, 4 PM $ 0.000026
-0.23%
$ 26,032 $ 343
Apr 17, 3 PM $ 0.0000261
+0.00%
$ 26,071 $ 345
Apr 17, 1 PM $ 0.0000258
+2.31%
$ 25,817 $ 357
Apr 17, 12 PM $ 0.0000251
+1.55%
$ 25,102 $ 357
Apr 17, 11 AM $ 0.0000247
+0.16%
$ 24,689 $ 288
Apr 17, 6 AM $ 0.0000242
+0.00%
$ -- $ 326
Apr 17, 5 AM $ 0.0000242
-0.25%
$ 24,235 $ 342
Apr 17, 3 AM $ 0.0000244
+0.00%
$ 24,405 $ 353
Apr 17, 2 AM $ 0.0000244
-0.22%
$ 24,438 $ 353
Apr 17, 12 AM $ 0.0000248
+0.13%
$ 24,803 $ 347
Apr 16, 10 PM $ 0.0000245
+0.00%
$ 24,475 $ 326
Apr 16, 9 PM $ 0.0000246
+0.00%
$ 24,590 $ 322
Apr 16, 8 PM $ 0.0000247
-0.60%
$ 24,666 $ 317
Apr 16, 6 PM $ 0.0000247
+1.70%
$ 24,748 $ 280
Apr 16, 4 PM $ 0.0000244
+0.49%
$ 24,425 $ 229
Apr 16, 3 PM $ 0.0000243
+0.00%
$ 24,268 $ 201
Apr 16, 2 PM $ 0.0000239
+0.00%
$ 23,889 $ 210
Apr 16, 1 PM $ 0.000024
-1.21%
$ 23,982 $ 202
Apr 16, 10 AM $ 0.000024
+0.00%
$ 24,024 $ 161
Apr 16, 8 AM $ 0.0000243
-0.40%
$ 24,309 $ 150
Apr 16, 7 AM $ 0.0000243
+0.00%
$ 24,330 $ 143
Apr 16, 6 AM $ 0.0000243
+0.68%
$ 24,311 $ 137
Apr 16, 5 AM $ 0.0000241
+0.36%
$ 24,111 $ 91
Apr 16, 4 AM $ 0.000024
+0.00%
$ 23,995 $ 70
Apr 16, 3 AM $ 0.0000239
+0.32%
$ 23,950 $ 64
Apr 16, 2 AM $ 0.0000238
+0.05%
$ 23,776 $ 40
Apr 15, 3 PM $ 0.0000235
+0.00%
$ -- $ 45
Apr 15, 10 AM $ 0.0000233
+0.00%
$ 23,296 $ 64
Apr 14, 6 PM $ 0.0000232
-0.52%
$ 23,190 $ 1,351
Apr 14, 3 PM $ 0.0000238
+0.00%
$ 23,778 $ 1,419
Apr 14, 2 PM $ 0.000024
+0.35%
$ 24,024 $ 1,410
Apr 14, 1 PM $ 0.0000239
+0.00%
$ 23,930 $ 1,577
Apr 14, 7 AM $ 0.0000237
+0.59%
$ 23,651 $ 1,409
Apr 14, 6 AM $ 0.0000235
+0.22%
$ 23,549 $ 1,400
Apr 14, 5 AM $ 0.0000236
-0.61%
$ 23,559 $ 1,394
Apr 14, 2 AM $ 0.0000238
+0.00%
$ 23,845 $ 1,391
Apr 14, 1 AM $ 0.0000239
+0.00%
$ 23,881 $ 1,385
Download