Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0000213
+0.00%
$21,113 $100
Today, at 6 AM $0.0000213
+0.00%
$21,283 $100
Today, at 4 AM $0.0000211
-0.70%
$21,113 $113
Today, at 2 AM $0.0000215
+0.15%
$21,456 $81
Today, at 1 AM $0.0000215
+0.00%
$21,454 $131
Today, at 12 AM $0.0000215
+0.21%
$21,537 $124
Yesterday, at 11 PM $0.0000215
+0.10%
$21,476 $114
Yesterday, at 7 PM $0.0000213
+0.00%
$21,347 $130
Yesterday, at 1 PM $0.0000211
+0.00%
$21,126 $207
Yesterday, at 11 AM $0.0000213
+0.00%
$21,299 $203
Yesterday, at 9 AM $0.0000216
-0.25%
$21,618 $202
Yesterday, at 6 AM $0.0000219
+0.28%
$21,852 $181
Yesterday, at 2 AM $0.0000218
-1.13%
$21,770 $191
Oct 6, 9 PM $0.0000223
-0.28%
$22,341 $194
Oct 6, 8 PM $0.0000224
+0.03%
$22,444 $176
Oct 6, 7 PM $0.0000224
+0.00%
$22,418 $183
Oct 6, 6 PM $0.0000226
+0.00%
$22,563 $183
Oct 6, 4 PM $0.0000226
-1.26%
$22,627 $184
Oct 6, 3 PM $0.000023
-0.35%
$22,989 $140
Oct 6, 9 AM $0.0000231
+0.00%
$23,098 $252
Oct 6, 6 AM $0.000023
-0.17%
$22,991 $293
Oct 6, 3 AM $0.0000231
-0.15%
$23,096 $365
Oct 6, 1 AM $0.0000233
-0.20%
$23,278 $404
Oct 6, 12 AM $0.0000234
+0.03%
$23,360 $423
Oct 5, 8 PM $0.0000233
+0.00%
$23,279 $412
Oct 5, 7 PM $0.0000233
+0.30%
$23,255 $404
Oct 5, 4 PM $0.000023
+0.15%
$22,989 $556
Oct 5, 3 PM $0.0000228
-0.25%
$22,837 $576
Oct 5, 2 PM $0.000023
-1.43%
$23,002 $614
Oct 5, 1 PM $0.0000233
-0.19%
$23,313 $644
Oct 5, 12 PM $0.0000234
-0.41%
$23,356 $633
Oct 5, 11 AM $0.0000235
+0.00%
$23,510 $623
Oct 5, 10 AM $0.0000236
-0.33%
$23,560 $625
Oct 5, 9 AM $0.0000238
+0.00%
$23,807 $618
Oct 5, 8 AM $0.0000238
+0.07%
$23,799 $609
Oct 5, 6 AM $0.0000235
-0.43%
$23,521 $589
Oct 5, 5 AM $0.0000237
+0.85%
$23,683 $564
Oct 5, 4 AM $0.0000234
-0.61%
$23,369 $521
Oct 5, 3 AM $0.0000237
+1.01%
$23,714 $506
Oct 5, 2 AM $0.0000235
+0.44%
$23,518 $452
Oct 5, 1 AM $0.0000234
+0.41%
$23,407 $437
Oct 5, 12 AM $0.0000233
+0.00%
$23,264 $410
Oct 4, 10 PM $0.0000231
-0.24%
$23,088 $411
Oct 4, 9 PM $0.000023
+0.00%
$22,977 $394
Oct 4, 8 PM $0.000023
-0.08%
$22,987 $387
Oct 4, 7 PM $0.0000231
+0.00%
$23,057 $376
Oct 4, 6 PM $0.0000231
-0.13%
$23,087 $370
Oct 4, 5 PM $0.0000232
-0.04%
$23,168 $372
Oct 4, 4 PM $0.0000231
+2.50%
$23,142 $262
Oct 4, 3 PM $0.0000226
-0.22%
$22,635 $180
Download