Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $0.000022
+1.52%
$21,996 $324
Sep 7, 1 AM $0.0000215
-0.08%
$21,501 $266
Sep 7, 12 AM $0.0000216
-0.17%
$21,599 $286
Sep 6, 11 PM $0.0000218
+0.00%
$21,812 $280
Sep 6, 9 PM $0.0000217
+1.76%
$21,688 $279
Sep 6, 7 PM $0.0000211
+0.07%
$21,120 $224
Sep 6, 6 PM $0.0000212
+0.00%
$21,180 $223
Sep 6, 5 PM $0.0000211
+0.00%
$21,092 $216
Sep 6, 4 PM $0.0000212
+0.18%
$21,170 $216
Sep 6, 3 PM $0.000021
+0.00%
$20,954 $216
Sep 6, 2 PM $0.0000211
-0.21%
$21,067 $209
Sep 6, 1 PM $0.0000212
-0.88%
$21,242 $206
Sep 6, 12 PM $0.0000214
+1.29%
$21,405 $200
Sep 6, 11 AM $0.0000211
+0.00%
$21,110 $160
Sep 6, 10 AM $0.0000211
+0.81%
$21,065 $167
Sep 6, 7 AM $0.0000208
+0.00%
$20,763 $141
Sep 6, 6 AM $0.0000209
+0.00%
$20,879 $135
Sep 6, 5 AM $0.0000209
+0.00%
$20,888 $149
Sep 6, 4 AM $0.0000209
+0.00%
$20,948 $150
Sep 6, 1 AM $0.0000209
+0.00%
$20,928 $153
Sep 5, 10 PM $0.0000211
+0.00%
$21,084 $146
Sep 5, 8 PM $0.0000209
+0.00%
$20,851 $140
Sep 5, 5 PM $0.0000209
+0.00%
$-- $158
Sep 5, 3 PM $0.0000208
-0.11%
$20,763 $152
Sep 5, 2 PM $0.0000208
+0.00%
$20,817 $140
Sep 5, 1 PM $0.0000208
+0.00%
$20,832 $135
Sep 5, 12 PM $0.000021
+0.00%
$21,019 $147
Sep 5, 11 AM $0.000021
+0.72%
$20,954 $150
Sep 5, 9 AM $0.0000208
+0.00%
$20,804 $116
Sep 5, 6 AM $0.0000207
+0.33%
$20,700 $109
Sep 5, 4 AM $0.0000206
+0.11%
$20,599 $144
Sep 5, 2 AM $0.0000205
+0.14%
$20,549 $138
Sep 5, 1 AM $0.0000205
+0.23%
$20,490 $125
Sep 4, 7 PM $0.0000204
+0.00%
$20,410 $153
Sep 4, 6 PM $0.0000202
-0.24%
$20,222 $147
Sep 4, 1 PM $0.0000204
+0.02%
$20,399 $155
Sep 4, 12 PM $0.0000205
+0.00%
$20,474 $138
Sep 4, 5 AM $0.0000208
-1.12%
$20,801 $137
Sep 4, 4 AM $0.0000211
+0.00%
$21,109 $92
Sep 4, 3 AM $0.0000211
+0.00%
$21,082 $85
Sep 4, 1 AM $0.0000211
-0.07%
$21,053 $86
Sep 4, 12 AM $0.0000211
+0.00%
$21,134 $84
Sep 3, 11 PM $0.0000212
+0.00%
$21,171 $78
Sep 3, 10 PM $0.0000211
-0.59%
$21,145 $73
Sep 3, 9 PM $0.0000213
+0.00%
$21,329 $61
Sep 3, 8 PM $0.0000213
+0.00%
$21,347 $55
Sep 3, 5 PM $0.0000214
+0.00%
$21,433 $48
Sep 3, 4 PM $0.0000213
-0.62%
$21,252 $47
Sep 3, 12 PM $0.0000208
+0.00%
$20,825 $30
Sep 3, 8 AM $0.0000206
+0.00%
$20,636 $152