TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0000243
+1.06%
$ 24,347 $ 369
May 24, 5 AM $ 0.0000241
-0.52%
$ 24,112 $ 316
May 24, 4 AM $ 0.0000242
-0.01%
$ 24,222 $ 320
May 24, 3 AM $ 0.0000242
-0.11%
$ 24,227 $ 315
May 24, 2 AM $ 0.0000243
-0.34%
$ 24,325 $ 300
May 23, 10 PM $ 0.0000243
+0.00%
$ 24,343 $ 381
May 23, 9 PM $ 0.0000244
-1.58%
$ 24,354 $ 374
May 23, 8 PM $ 0.0000247
+3.42%
$ 24,743 $ 365
May 23, 7 PM $ 0.0000239
-0.14%
$ 23,924 $ 334
May 23, 6 PM $ 0.0000239
+1.64%
$ 23,888 $ 397
May 23, 3 PM $ 0.0000234
+0.77%
$ 23,446 $ 450
May 23, 2 PM $ 0.0000232
+0.17%
$ 23,167 $ 442
May 23, 1 PM $ 0.0000229
+0.33%
$ 22,878 $ 503
May 23, 10 AM $ 0.0000227
+0.04%
$ 22,735 $ 637
May 23, 9 AM $ 0.0000227
+0.67%
$ 22,705 $ 632
May 23, 8 AM $ 0.0000225
+0.18%
$ 22,507 $ 627
May 23, 7 AM $ 0.0000225
-2.29%
$ 22,512 $ 633
May 23, 5 AM $ 0.0000232
+0.12%
$ 23,159 $ 675
May 23, 12 AM $ 0.0000231
-0.46%
$ 23,137 $ 765
May 22, 11 PM $ 0.0000233
-1.41%
$ 23,264 $ 724
May 22, 10 PM $ 0.0000236
+0.00%
$ 23,605 $ 705
May 22, 9 PM $ 0.0000238
+0.00%
$ 23,764 $ 713
May 22, 8 PM $ 0.0000238
+0.79%
$ 23,768 $ 707
May 22, 7 PM $ 0.0000237
-2.09%
$ 23,699 $ 702
May 22, 6 PM $ 0.0000242
-2.86%
$ 24,194 $ 669
May 22, 5 PM $ 0.0000249
-0.20%
$ 24,916 $ 627
May 22, 4 PM $ 0.000025
+0.83%
$ 24,958 $ 618
May 22, 3 PM $ 0.0000247
+0.41%
$ 24,748 $ 600
May 22, 2 PM $ 0.0000247
-1.18%
$ 24,670 $ 583
May 22, 1 PM $ 0.000025
-1.51%
$ 24,961 $ 529
May 22, 12 PM $ 0.0000253
+2.17%
$ 25,309 $ 446
May 22, 11 AM $ 0.0000248
+0.88%
$ 24,761 $ 368
May 22, 10 AM $ 0.0000245
-0.35%
$ 24,549 $ 352
May 22, 9 AM $ 0.0000245
-0.62%
$ 24,530 $ 357
May 22, 8 AM $ 0.0000247
-0.09%
$ 24,688 $ 349
May 22, 7 AM $ 0.0000248
+0.73%
$ 24,793 $ 326
May 22, 6 AM $ 0.0000246
+0.06%
$ 24,609 $ 278
May 22, 5 AM $ 0.0000246
+0.46%
$ 24,591 $ 262
May 22, 4 AM $ 0.0000245
+0.71%
$ 24,475 $ 221
May 22, 2 AM $ 0.0000242
+0.04%
$ 24,216 $ 200
May 22, 12 AM $ 0.0000241
-0.04%
$ 24,123 $ 179
May 21, 9 PM $ 0.0000243
+0.25%
$ 24,346 $ 161
May 21, 8 PM $ 0.0000243
+0.11%
$ 24,280 $ 157
May 21, 6 PM $ 0.0000242
+0.00%
$ 24,199 $ 184
May 21, 5 PM $ 0.0000239
+0.21%
$ 23,910 $ 168
May 21, 3 PM $ 0.0000238
+0.00%
$ 23,833 $ 149
May 21, 1 PM $ 0.0000234
+0.00%
$ 23,447 $ 178
May 21, 12 PM $ 0.0000235
-0.03%
$ 23,454 $ 165
May 21, 10 AM $ 0.0000236
-1.25%
$ 23,635 $ 164
May 21, 9 AM $ 0.0000239
+0.00%
$ 23,941 $ 138