TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0000241
+0.02%
$ 24,062 $ 116
May 21, 3 AM $ 0.000024
+0.00%
$ 24,023 $ 128
May 20, 9 PM $ 0.0000238
+0.00%
$ 23,762 $ 132
May 20, 8 PM $ 0.0000237
-0.05%
$ 23,742 $ 93
May 20, 4 PM $ 0.0000239
+0.20%
$ 23,933 $ 87
May 20, 3 PM $ 0.0000239
+0.35%
$ 23,858 $ 79
May 20, 2 PM $ 0.0000238
+0.86%
$ 23,771 $ 78
May 20, 6 AM $ 0.0000234
+0.00%
$ 23,439 $ 68
May 20, 5 AM $ 0.0000234
+0.00%
$ 23,427 $ 54
May 19, 3 PM $ 0.0000232
+0.11%
$ 23,168 $ 109
May 19, 11 AM $ 0.0000234
+0.00%
$ 23,380 $ 103
May 18, 10 PM $ 0.0000237
+0.76%
$ 23,696 $ 245
May 18, 9 PM $ 0.0000233
+0.24%
$ 23,322 $ 208
May 18, 8 PM $ 0.0000233
+1.01%
$ 23,301 $ 210
May 18, 10 AM $ 0.0000229
+0.00%
$ 22,872 $ 193
May 18, 9 AM $ 0.0000231
+0.00%
$ 23,087 $ 188
May 18, 6 AM $ 0.0000229
-0.28%
$ 22,900 $ 170
May 18, 1 AM $ 0.0000231
+0.41%
$ 23,097 $ 147
May 18, 12 AM $ 0.000023
-0.27%
$ 23,007 $ 151
May 17, 11 PM $ 0.000023
-3.27%
$ 23,041 $ 132
May 17, 10 PM $ 0.0000238
-1.14%
$ 23,821 $ 66
May 17, 9 PM $ 0.000024
+0.26%
$ 24,047 $ 58
May 17, 10 AM $ 0.000024
+0.28%
$ 24,007 $ 64
May 17, 1 AM $ 0.0000237
-0.39%
$ 23,694 $ 120
May 17, 12 AM $ 0.0000238
+0.00%
$ 23,812 $ 107
May 16, 4 PM $ 0.0000239
+0.00%
$ 23,862 $ 142
May 16, 3 PM $ 0.0000238
+0.03%
$ 23,844 $ 136
May 16, 2 PM $ 0.0000238
+0.00%
$ 23,814 $ 122
May 16, 7 AM $ 0.0000238
-1.47%
$ 23,786 $ 195
May 16, 6 AM $ 0.0000242
-0.20%
$ 24,207 $ 178
May 16, 4 AM $ 0.0000244
-0.47%
$ 24,367 $ 181
May 15, 9 PM $ 0.0000246
-0.03%
$ 24,615 $ 172
May 15, 8 PM $ 0.0000246
+0.00%
$ 24,627 $ 173
May 15, 5 PM $ 0.0000248
+0.36%
$ 24,769 $ 166
May 15, 4 PM $ 0.0000247
+0.00%
$ 24,683 $ 153
May 15, 1 PM $ 0.0000246
-2.04%
$ 24,634 $ 181
May 15, 11 AM $ 0.0000254
+0.00%
$ 25,393 $ 164
May 15, 10 AM $ 0.0000253
+0.00%
$ 25,299 $ 156
May 15, 5 AM $ 0.0000252
-0.46%
$ 25,175 $ 159
May 15, 1 AM $ 0.0000257
+0.27%
$ 25,749 $ 154
May 14, 4 PM $ 0.0000257
+0.28%
$ 25,705 $ 125
May 14, 3 PM $ 0.0000256
+0.94%
$ 25,641 $ 149
May 14, 2 PM $ 0.0000253
+0.83%
$ 25,296 $ 134
May 14, 1 PM $ 0.0000251
+0.13%
$ 25,083 $ 121
May 14, 12 PM $ 0.000025
+0.00%
$ 25,012 $ 100
May 14, 11 AM $ 0.0000248
-0.23%
$ 24,820 $ 149
May 14, 8 AM $ 0.0000251
-0.20%
$ 25,075 $ 152
May 14, 3 AM $ 0.0000249
-0.38%
$ 24,910 $ 149
May 13, 3 PM $ 0.0000251
-1.83%
$ 25,150 $ 187
May 13, 12 PM $ 0.0000256
-1.87%
$ 25,639 $ 167