Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $0.0000208
+0.00%
$20,825 $30
Sep 3, 8 AM $0.0000206
+0.00%
$20,636 $152
Sep 3, 1 AM $0.0000205
+0.69%
$20,496 $201
Sep 2, 5 PM $0.0000202
+0.00%
$20,234 $196
Sep 2, 11 AM $0.0000202
-0.19%
$20,178 $217
Sep 2, 10 AM $0.0000203
-0.36%
$20,331 $202
Sep 2, 9 AM $0.0000207
+0.00%
$20,724 $122
Sep 2, 8 AM $0.000021
+0.15%
$20,979 $131
Sep 2, 7 AM $0.0000209
+0.39%
$20,921 $131
Sep 2, 4 AM $0.0000207
+0.03%
$20,737 $198
Sep 2, 3 AM $0.0000207
+0.23%
$20,705 $191
Sep 1, 8 PM $0.0000207
+0.00%
$20,676 $204
Sep 1, 7 PM $0.0000206
+0.00%
$20,598 $224
Sep 1, 6 PM $0.0000204
+0.00%
$20,378 $221
Sep 1, 5 PM $0.0000206
+0.00%
$20,646 $216
Sep 1, 4 PM $0.0000207
-0.47%
$20,670 $210
Sep 1, 12 PM $0.0000209
-0.25%
$20,876 $217
Sep 1, 10 AM $0.0000211
+0.02%
$21,138 $214
Sep 1, 8 AM $0.000021
-1.18%
$20,962 $191
Sep 1, 7 AM $0.0000213
-0.14%
$21,311 $175
Sep 1, 6 AM $0.0000214
-0.38%
$21,351 $172
Sep 1, 5 AM $0.0000216
+2.14%
$21,604 $165
Sep 1, 12 AM $0.0000211
+0.00%
$21,126 $97
Aug 31, 10 PM $0.0000211
+0.06%
$21,072 $134
Aug 31, 8 PM $0.000021
+0.35%
$21,017 $112
Aug 31, 3 PM $0.0000207
+0.00%
$20,711 $136
Aug 31, 1 PM $0.0000206
-0.03%
$20,608 $131
Aug 31, 12 PM $0.0000206
-0.36%
$20,632 $145
Aug 31, 6 AM $0.0000207
+0.04%
$20,702 $141
Aug 31, 5 AM $0.0000205
+0.39%
$20,536 $139
Aug 30, 11 PM $0.0000203
-2.27%
$20,332 $146
Aug 30, 10 PM $0.0000209
+0.11%
$20,873 $130
Aug 30, 8 PM $0.0000211
-0.36%
$21,108 $123
Aug 30, 7 PM $0.0000214
+0.10%
$-- $106
Aug 30, 4 PM $0.0000214
+0.28%
$21,409 $123
Aug 30, 3 PM $0.0000211
+0.00%
$21,144 $92
Aug 30, 1 PM $0.0000212
+0.15%
$21,216 $97
Aug 30, 11 AM $0.0000211
+0.00%
$21,074 $92
Aug 30, 6 AM $0.000021
+0.00%
$21,024 $103
Aug 30, 5 AM $0.000021
+0.00%
$20,984 $107
Aug 30, 1 AM $0.0000208
-0.20%
$20,849 $109
Aug 30, 12 AM $0.0000209
+0.00%
$20,907 $107
Aug 29, 11 PM $0.0000209
+0.00%
$20,930 $108
Aug 29, 10 PM $0.0000209
+0.00%
$20,939 $102
Aug 29, 6 PM $0.0000211
+0.74%
$21,089 $115
Aug 29, 2 PM $0.0000209
+0.80%
$20,938 $155
Aug 29, 12 PM $0.0000208
+0.00%
$20,751 $164
Aug 29, 11 AM $0.0000206
+0.00%
$20,579 $158
Aug 29, 8 AM $0.0000206
-0.03%
$20,622 $153
Aug 29, 6 AM $0.0000206
-0.25%
$20,649 $149