Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 AM $0.0000206
-0.25%
$20,649 $149
Aug 29, 2 AM $0.0000207
+0.00%
$20,745 $154
Aug 29, 1 AM $0.0000208
+0.00%
$-- $191
Aug 29, 12 AM $0.0000208
-0.74%
$20,847 $186
Aug 28, 11 PM $0.0000209
+0.00%
$20,946 $184
Aug 28, 10 PM $0.0000208
+0.50%
$20,835 $178
Aug 28, 4 PM $0.0000208
-0.78%
$20,769 $169
Aug 28, 3 PM $0.0000212
-1.11%
$21,193 $142
Aug 28, 2 PM $0.0000218
+2.11%
$21,772 $144
Aug 28, 10 AM $0.0000213
+0.00%
$21,304 $147
Aug 28, 4 AM $0.0000213
-0.44%
$21,327 $336
Aug 28, 2 AM $0.0000215
-1.23%
$21,498 $337
Aug 28, 1 AM $0.0000221
+0.00%
$22,094 $312
Aug 28, 12 AM $0.0000219
+0.00%
$21,929 $328
Aug 27, 6 PM $0.0000218
+0.00%
$21,827 $410
Aug 27, 5 PM $0.0000219
+0.00%
$21,894 $424
Aug 27, 4 PM $0.0000219
+0.00%
$21,939 $437
Aug 27, 3 PM $0.000022
-0.59%
$21,966 $437
Aug 27, 2 PM $0.0000221
+0.69%
$22,116 $453
Aug 27, 12 PM $0.0000219
+0.00%
$21,851 $477
Aug 27, 11 AM $0.0000218
-0.52%
$21,826 $484
Aug 27, 9 AM $0.0000224
+0.43%
$22,356 $504
Aug 27, 8 AM $0.0000223
+0.30%
$22,318 $353
Aug 27, 6 AM $0.000022
+0.00%
$21,976 $326
Aug 27, 5 AM $0.0000218
-0.34%
$21,760 $333
Aug 27, 3 AM $0.0000219
+0.00%
$21,907 $357
Aug 27, 2 AM $0.000022
-0.24%
$21,982 $358
Aug 27, 1 AM $0.000022
+0.00%
$22,011 $419
Aug 27, 12 AM $0.0000222
+0.41%
$22,239 $418
Aug 26, 11 PM $0.0000221
+1.15%
$22,126 $379
Aug 26, 10 PM $0.0000219
+0.26%
$21,895 $350
Aug 26, 8 PM $0.0000213
+0.00%
$21,321 $318
Aug 26, 6 PM $0.0000214
+0.00%
$21,382 $329
Aug 26, 5 PM $0.0000213
-0.16%
$21,346 $325
Aug 26, 4 PM $0.0000214
-0.50%
$21,362 $317
Aug 26, 3 PM $0.0000214
-0.30%
$21,415 $293
Aug 26, 2 PM $0.0000216
-0.95%
$21,585 $275
Aug 26, 1 PM $0.0000218
-0.29%
$21,819 $265
Aug 26, 12 PM $0.000022
+0.00%
$21,998 $327
Aug 26, 11 AM $0.0000221
-0.41%
$22,070 $330
Aug 26, 10 AM $0.0000222
+0.35%
$22,190 $322
Aug 26, 9 AM $0.000022
-0.90%
$21,962 $306
Aug 26, 7 AM $0.0000221
+0.00%
$22,149 $340
Aug 26, 6 AM $0.0000222
+0.00%
$22,171 $359
Aug 26, 4 AM $0.000022
+0.00%
$22,018 $394
Aug 26, 3 AM $0.000022
-0.77%
$22,045 $399
Aug 26, 2 AM $0.0000224
+1.32%
$22,372 $429
Aug 26, 1 AM $0.0000221
+0.59%
$22,055 $386
Aug 25, 8 PM $0.0000217
-0.79%
$21,687 $504
Aug 25, 7 PM $0.0000219
-0.23%
$21,858 $501