TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000262
-0.49%
$ 26,199 $ 141
May 13, 10 AM $ 0.0000265
+0.00%
$ 26,463 $ 118
May 13, 5 AM $ 0.0000264
-0.43%
$ 26,359 $ 121
May 13, 2 AM $ 0.0000265
+0.29%
$ 26,457 $ 102
May 13, 1 AM $ 0.0000263
+0.00%
$ 26,300 $ 86
May 12, 4 PM $ 0.0000258
+0.00%
$ 25,820 $ 134
May 12, 2 PM $ 0.0000261
+0.00%
$ 26,084 $ 106
May 12, 12 PM $ 0.0000264
-0.03%
$ 26,371 $ 103
May 12, 6 AM $ 0.0000268
+0.00%
$ 26,807 $ 82
May 11, 11 PM $ 0.0000273
-0.36%
$ 27,254 $ 144
May 11, 10 PM $ 0.0000274
-0.19%
$ 27,375 $ 135
May 11, 9 PM $ 0.0000275
-0.05%
$ 27,460 $ 141
May 11, 5 AM $ 0.0000276
+0.00%
$ 27,614 $ 253
May 11, 2 AM $ 0.0000278
-0.45%
$ 27,792 $ 227
May 11, 12 AM $ 0.000028
+0.00%
$ 28,036 $ 264
May 10, 11 PM $ 0.0000285
+0.93%
$ 28,544 $ 296
May 10, 10 PM $ 0.0000282
+1.37%
$ 28,227 $ 282
May 10, 9 PM $ 0.0000279
+0.27%
$ 27,914 $ 264
May 10, 8 PM $ 0.0000283
-0.79%
$ 28,263 $ 255
May 10, 5 PM $ 0.0000285
+0.00%
$ 28,499 $ 237
May 10, 1 PM $ 0.0000284
+0.67%
$ 28,403 $ 259
May 10, 7 AM $ 0.000028
+0.00%
$ 28,049 $ 258
May 10, 2 AM $ 0.0000278
+0.10%
$ 27,821 $ 306
May 10, 1 AM $ 0.0000279
-0.91%
$ 27,880 $ 313
May 10, 12 AM $ 0.0000282
-1.32%
$ 28,203 $ 297
May 9, 7 PM $ 0.0000289
+0.00%
$ 28,874 $ 442
May 9, 6 PM $ 0.0000288
+0.00%
$ 28,778 $ 436
May 9, 4 PM $ 0.0000284
-0.04%
$ 28,448 $ 468
May 9, 3 PM $ 0.0000285
+0.00%
$ 28,504 $ 463
May 9, 1 PM $ 0.0000286
+0.00%
$ 28,607 $ 478
May 9, 11 AM $ 0.0000287
+0.26%
$ 28,722 $ 509
May 9, 10 AM $ 0.0000285
+0.00%
$ 28,469 $ 532
May 9, 7 AM $ 0.0000286
-0.17%
$ 28,607 $ 626
May 9, 3 AM $ 0.0000288
-1.14%
$ 28,756 $ 707
May 9, 2 AM $ 0.0000292
+0.26%
$ 29,206 $ 694
May 9, 1 AM $ 0.0000291
+0.48%
$ 29,093 $ 687
May 9, 12 AM $ 0.000029
+1.37%
$ 28,995 $ 638
May 8, 11 PM $ 0.0000286
+0.20%
$ 28,618 $ 560
May 8, 10 PM $ 0.0000285
+0.32%
$ 28,525 $ 582
May 8, 8 PM $ 0.0000283
+0.00%
$ 28,317 $ 589
May 8, 7 PM $ 0.0000284
-0.69%
$ 28,366 $ 583
May 8, 6 PM $ 0.0000286
-0.14%
$ 28,600 $ 557
May 8, 5 PM $ 0.0000285
+0.00%
$ 28,454 $ 565
May 8, 4 PM $ 0.0000284
+0.85%
$ 28,396 $ 564
May 8, 2 PM $ 0.000028
+0.11%
$ 28,024 $ 555
May 8, 1 PM $ 0.000028
-0.93%
$ 28,002 $ 612
May 8, 12 PM $ 0.0000282
-0.05%
$ 28,238 $ 581
May 8, 11 AM $ 0.0000283
-0.12%
$ 28,272 $ 600
May 8, 10 AM $ 0.0000284
-0.67%
$ 28,357 $ 590
May 8, 9 AM $ 0.0000286
+0.02%
$ 28,620 $ 574