Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 PM $0.0000219
-0.23%
$21,858 $501
Aug 25, 5 PM $0.000022
-0.14%
$21,970 $531
Aug 25, 4 PM $0.0000221
+0.00%
$22,133 $582
Aug 25, 2 PM $0.0000223
+0.91%
$22,321 $733
Aug 25, 1 PM $0.000022
-1.89%
$22,025 $808
Aug 25, 12 PM $0.0000225
-0.25%
$22,492 $775
Aug 25, 11 AM $0.0000227
+0.07%
$22,662 $840
Aug 25, 10 AM $0.0000227
+0.00%
$22,656 $1,079
Aug 25, 8 AM $0.000023
+0.00%
$23,009 $1,188
Aug 25, 7 AM $0.0000228
-0.46%
$22,791 $1,185
Aug 25, 6 AM $0.000023
-1.63%
$22,987 $1,178
Aug 25, 5 AM $0.0000234
-0.36%
$23,392 $1,149
Aug 25, 4 AM $0.0000234
+0.12%
$23,353 $1,110
Aug 25, 3 AM $0.0000232
-1.19%
$23,222 $1,094
Aug 25, 2 AM $0.0000236
+2.81%
$23,594 $1,086
Aug 25, 1 AM $0.0000231
+0.00%
$23,123 $1,043
Aug 25, 12 AM $0.000023
+0.89%
$23,047 $1,072
Aug 24, 11 PM $0.0000227
-0.10%
$22,669 $1,061
Aug 24, 10 PM $0.0000228
-0.66%
$22,777 $1,063
Aug 24, 9 PM $0.0000229
+0.44%
$22,851 $1,024
Aug 24, 8 PM $0.0000226
+0.17%
$22,647 $999
Aug 24, 7 PM $0.0000224
+0.00%
$22,443 $1,028
Aug 24, 6 PM $0.0000225
-0.23%
$22,527 $1,021
Aug 24, 5 PM $0.0000225
-1.73%
$22,526 $1,008
Aug 24, 4 PM $0.0000231
-0.02%
$23,129 $991
Aug 24, 3 PM $0.0000232
+0.49%
$23,166 $988
Aug 24, 2 PM $0.000023
+2.49%
$23,008 $872
Aug 24, 1 PM $0.0000222
-0.62%
$22,198 $927
Aug 24, 12 PM $0.0000224
-0.11%
$22,429 $920
Aug 24, 11 AM $0.0000225
+1.51%
$22,452 $862
Aug 24, 10 AM $0.0000222
+1.22%
$22,216 $771
Aug 24, 9 AM $0.0000219
+2.66%
$21,910 $637
Aug 24, 8 AM $0.000021
+0.00%
$21,035 $521
Aug 24, 6 AM $0.0000213
+0.00%
$21,307 $523
Aug 24, 4 AM $0.0000212
+0.00%
$21,188 $518
Aug 24, 2 AM $0.0000209
+0.00%
$20,907 $575
Aug 24, 1 AM $0.000021
-3.09%
$20,966 $570
Aug 24, 12 AM $0.0000216
-0.02%
$21,595 $523
Aug 23, 11 PM $0.0000216
+0.00%
$21,626 $493
Aug 23, 10 PM $0.0000217
+0.42%
$21,740 $486
Aug 23, 9 PM $0.0000216
+0.00%
$21,643 $493
Aug 23, 8 PM $0.0000216
+0.70%
$21,622 $464
Aug 23, 7 PM $0.0000214
+0.00%
$21,398 $431
Aug 23, 6 PM $0.0000212
+0.00%
$21,191 $435
Aug 23, 5 PM $0.0000214
+0.00%
$21,396 $431
Aug 23, 4 PM $0.0000213
-0.13%
$21,254 $464
Aug 23, 3 PM $0.0000212
+0.03%
$21,189 $455
Aug 23, 2 PM $0.000021
-0.61%
$21,019 $377
Aug 23, 1 PM $0.0000211
+0.76%
$21,059 $248
Aug 23, 11 AM $0.0000208
+0.72%
$20,773 $210