TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0000284
+0.37%
$ 28,429 $ 711
May 8, 7 AM $ 0.0000283
+0.91%
$ 28,257 $ 708
May 8, 6 AM $ 0.0000279
+0.48%
$ 27,921 $ 905
May 8, 5 AM $ 0.0000279
-0.72%
$ 27,881 $ 983
May 8, 3 AM $ 0.0000282
+0.55%
$ 28,211 $ 1,080
May 8, 2 AM $ 0.000028
+0.10%
$ 27,965 $ 1,094
May 8, 12 AM $ 0.000028
-0.21%
$ 27,996 $ 1,092
May 7, 11 PM $ 0.000028
+0.64%
$ 27,991 $ 1,081
May 7, 10 PM $ 0.0000278
+0.21%
$ 27,772 $ 1,050
May 7, 9 PM $ 0.0000276
+0.00%
$ -- $ 1,083
May 7, 8 PM $ 0.0000276
+0.00%
$ 27,636 $ 1,078
May 7, 6 PM $ 0.0000279
+0.56%
$ 27,925 $ 1,101
May 7, 5 PM $ 0.0000277
+0.80%
$ 27,695 $ 1,065
May 7, 4 PM $ 0.0000276
+0.00%
$ 27,556 $ 1,107
May 7, 3 PM $ 0.0000276
-1.09%
$ 27,582 $ 1,156
May 7, 2 PM $ 0.0000282
-0.83%
$ 28,183 $ 1,224
May 7, 12 PM $ 0.0000287
+1.02%
$ 28,730 $ 1,287
May 7, 10 AM $ 0.0000283
-0.50%
$ 28,253 $ 1,295
May 7, 9 AM $ 0.0000285
-2.30%
$ 28,480 $ 1,285
May 7, 8 AM $ 0.0000293
+0.35%
$ 29,271 $ 1,224
May 7, 7 AM $ 0.0000291
+0.72%
$ 29,074 $ 1,127
May 7, 6 AM $ 0.0000287
+1.84%
$ 28,690 $ 852
May 7, 5 AM $ 0.0000281
+1.19%
$ 28,118 $ 740
May 7, 4 AM $ 0.0000277
+1.33%
$ 27,694 $ 660
May 7, 3 AM $ 0.0000272
+0.60%
$ 27,152 $ 608
May 7, 1 AM $ 0.0000269
+0.00%
$ 26,925 $ 631
May 7, 12 AM $ 0.0000274
-0.30%
$ 27,382 $ 691
May 6, 11 PM $ 0.0000275
+0.00%
$ 27,492 $ 694
May 6, 10 PM $ 0.0000276
-0.55%
$ 27,572 $ 685
May 6, 9 PM $ 0.0000277
-0.09%
$ 27,729 $ 667
May 6, 8 PM $ 0.0000277
+0.64%
$ 27,708 $ 661
May 6, 7 PM $ 0.0000275
+0.14%
$ 27,484 $ 738
May 6, 5 PM $ 0.0000275
-0.67%
$ 27,469 $ 871
May 6, 4 PM $ 0.0000276
+0.87%
$ 27,595 $ 869
May 6, 3 PM $ 0.0000273
+0.90%
$ 27,309 $ 910
May 6, 2 PM $ 0.000027
+0.88%
$ 27,024 $ 949
May 6, 1 PM $ 0.000027
-1.33%
$ 27,018 $ 946
May 6, 12 PM $ 0.0000274
+0.29%
$ 27,438 $ 920
May 6, 11 AM $ 0.0000273
+0.49%
$ 27,306 $ 830
May 6, 9 AM $ 0.000027
+0.00%
$ 27,012 $ 779
May 6, 5 AM $ 0.0000267
+0.16%
$ 26,695 $ 765
May 6, 3 AM $ 0.0000264
+0.00%
$ 26,432 $ 722
May 6, 2 AM $ 0.0000265
-0.97%
$ 26,462 $ 709
May 6, 1 AM $ 0.0000268
+2.41%
$ 26,767 $ 697
May 6, 12 AM $ 0.0000262
+0.00%
$ 26,169 $ 580
May 5, 11 PM $ 0.0000262
+0.00%
$ 26,241 $ 582
May 5, 9 PM $ 0.0000266
+0.00%
$ 26,612 $ 566
May 5, 8 PM $ 0.0000267
+0.16%
$ 26,720 $ 570
May 5, 7 PM $ 0.0000267
+0.57%
$ 26,745 $ 497
May 5, 6 PM $ 0.0000265
+0.49%
$ 26,514 $ 358