TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0000263
+0.77%
$ 26,256 $ 310
May 5, 4 PM $ 0.0000261
-0.67%
$ 26,124 $ 295
May 5, 3 PM $ 0.0000262
+2.85%
$ 26,243 $ 202
May 5, 2 PM $ 0.0000256
+0.34%
$ 25,579 $ 84
May 5, 1 PM $ 0.0000254
+0.26%
$ 25,431 $ 42
May 4, 9 PM $ 0.0000249
+0.00%
$ 24,862 $ 140
May 4, 5 PM $ 0.0000248
+0.00%
$ -- $ 128
May 4, 1 PM $ 0.0000248
-0.33%
$ 24,765 $ 140
May 4, 10 AM $ 0.0000248
-1.61%
$ 24,807 $ 143
May 4, 2 AM $ 0.0000255
+0.72%
$ 25,522 $ 133
May 4, 1 AM $ 0.0000253
+0.70%
$ 25,328 $ 141
May 3, 2 PM $ 0.0000249
+0.35%
$ 24,926 $ 384
May 3, 1 PM $ 0.0000248
+0.00%
$ 24,820 $ 368
May 3, 11 AM $ 0.0000245
-0.27%
$ 24,536 $ 357
May 3, 9 AM $ 0.0000248
+0.00%
$ 24,770 $ 341
May 3, 8 AM $ 0.0000247
+0.24%
$ 24,733 $ 334
May 3, 1 AM $ 0.0000246
-0.08%
$ 24,554 $ 295
May 3, 12 AM $ 0.0000247
-0.80%
$ 24,732 $ 288
May 2, 11 PM $ 0.000025
-0.06%
$ 24,989 $ 276
May 2, 10 PM $ 0.000025
+0.12%
$ 25,026 $ 264
May 2, 9 PM $ 0.000025
-0.25%
$ 24,957 $ 221
May 2, 8 PM $ 0.000025
+2.08%
$ 24,995 $ 187
May 2, 7 PM $ 0.0000244
+0.48%
$ 24,435 $ 91
May 2, 5 PM $ 0.0000242
+0.10%
$ 24,232 $ 58
May 2, 4 PM $ 0.0000242
+0.21%
$ 24,159 $ 46
May 2, 3 PM $ 0.0000241
+0.27%
$ 24,069 $ 34
May 2, 2 PM $ 0.000024
+0.00%
$ 23,956 $ 23
May 1, 4 AM $ 0.0000238
+0.00%
$ 23,781 $ 45
May 1, 3 AM $ 0.0000236
+0.45%
$ 23,626 $ 43
Apr 30, 8 PM $ 0.0000234
+0.00%
$ 23,405 $ 108
Apr 30, 10 AM $ 0.0000235
+0.00%
$ 23,497 $ 149
Apr 30, 4 AM $ 0.0000233
+0.00%
$ 23,286 $ 175
Apr 30, 2 AM $ 0.0000233
-1.73%
$ 23,346 $ 175
Apr 30, 1 AM $ 0.0000237
+0.23%
$ 23,706 $ 148
Apr 30, 12 AM $ 0.0000236
+0.84%
$ 23,550 $ 135
Apr 29, 9 PM $ 0.0000232
+0.40%
$ 23,244 $ 114
Apr 29, 8 PM $ 0.000023
+0.00%
$ 23,032 $ 104
Apr 29, 4 PM $ 0.0000234
-0.30%
$ 23,355 $ 79
Apr 29, 3 PM $ 0.0000236
-0.45%
$ 23,555 $ 68
Apr 29, 10 AM $ 0.0000243
+0.08%
$ 24,318 $ 49
Apr 29, 9 AM $ 0.0000242
+0.00%
$ 24,169 $ 36
Apr 29, 5 AM $ 0.0000239
+0.00%
$ 23,908 $ 23
Apr 29, 4 AM $ 0.0000238
+0.12%
$ 23,835 $ 17
Apr 27, 6 AM $ 0.0000239
+0.00%
$ 23,871 $ 90
Apr 27, 5 AM $ 0.0000243
+0.00%
$ 24,337 $ 86
Apr 27, 3 AM $ 0.0000248
+0.16%
$ 24,799 $ 80
Apr 27, 2 AM $ 0.0000247
+0.46%
$ 24,724 $ 69
Apr 26, 9 PM $ 0.0000242
-0.52%
$ 24,177 $ 48
Apr 26, 9 AM $ 0.0000241
+0.00%
$ 24,076 $ 44
Apr 25, 5 PM $ 0.0000237
-0.05%
$ 23,698 $ 22