Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 AM $0.0000208
+0.72%
$20,773 $210
Aug 23, 10 AM $0.0000205
+0.47%
$20,535 $209
Aug 23, 9 AM $0.0000204
+0.00%
$20,424 $216
Aug 23, 7 AM $0.0000202
+0.00%
$20,196 $260
Aug 23, 4 AM $0.0000201
+0.00%
$20,128 $570
Aug 23, 3 AM $0.0000203
-0.57%
$20,281 $607
Aug 23, 2 AM $0.0000206
+0.09%
$20,615 $583
Aug 22, 11 PM $0.0000207
+0.00%
$20,707 $621
Aug 22, 10 PM $0.0000207
+0.00%
$20,665 $624
Aug 22, 9 PM $0.0000205
-0.76%
$20,487 $643
Aug 22, 7 PM $0.0000208
+0.00%
$20,756 $646
Aug 22, 5 PM $0.0000209
+0.00%
$20,898 $700
Aug 22, 4 PM $0.0000209
+1.13%
$20,875 $711
Aug 22, 2 PM $0.0000206
+0.00%
$20,613 $697
Aug 22, 11 AM $0.0000206
+0.00%
$20,569 $825
Aug 22, 10 AM $0.0000204
+0.15%
$20,447 $889
Aug 22, 9 AM $0.0000205
-0.07%
$20,532 $892
Aug 22, 8 AM $0.0000206
-1.51%
$20,579 $906
Aug 22, 6 AM $0.000021
+0.00%
$21,012 $915
Aug 22, 5 AM $0.000021
-5.28%
$21,049 $913
Aug 22, 4 AM $0.0000224
+1.44%
$22,428 $649
Aug 22, 2 AM $0.0000221
+0.37%
$22,059 $595
Aug 22, 1 AM $0.000022
+0.12%
$22,013 $594
Aug 22, 12 AM $0.0000219
+1.18%
$21,949 $584
Aug 21, 11 PM $0.0000218
+0.41%
$21,820 $573
Aug 21, 10 PM $0.0000217
+0.52%
$21,691 $559
Aug 21, 9 PM $0.0000215
+0.05%
$21,492 $537
Aug 21, 8 PM $0.0000211
+0.00%
$21,052 $530
Aug 21, 7 PM $0.0000208
-0.80%
$20,754 $524
Aug 21, 6 PM $0.000021
+0.02%
$20,960 $489
Aug 21, 5 PM $0.0000212
-0.08%
$21,173 $473
Aug 21, 4 PM $0.0000212
+1.62%
$21,172 $476
Aug 21, 3 PM $0.000021
-0.33%
$20,953 $455
Aug 21, 2 PM $0.000021
+0.52%
$20,971 $455
Aug 21, 1 PM $0.0000208
+0.79%
$20,772 $419
Aug 21, 12 PM $0.0000206
+0.48%
$20,627 $374
Aug 21, 11 AM $0.0000204
-0.61%
$20,379 $346
Aug 21, 10 AM $0.0000205
+0.64%
$20,472 $292
Aug 21, 9 AM $0.0000204
-0.35%
$20,379 $310
Aug 21, 8 AM $0.0000203
+0.59%
$20,266 $379
Aug 21, 7 AM $0.0000202
+0.27%
$20,164 $372
Aug 21, 6 AM $0.0000199
-0.27%
$19,903 $354
Aug 21, 2 AM $0.0000199
+0.54%
$19,865 $380
Aug 21, 1 AM $0.0000196
+0.13%
$19,633 $362
Aug 21, 12 AM $0.0000196
+0.15%
$19,610 $360
Aug 20, 11 PM $0.0000195
+0.14%
$19,533 $344
Aug 20, 10 PM $0.0000194
+0.00%
$19,397 $338
Aug 20, 9 PM $0.0000194
+0.46%
$19,411 $332
Aug 20, 7 PM $0.0000193
+0.00%
$19,284 $461
Aug 20, 5 PM $0.0000195
-0.26%
$19,490 $447