TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000237
+0.00%
$ 23,709 $ 11
Apr 24, 11 AM $ 0.0000241
+0.00%
$ 24,150 $ 111
Apr 24, 12 AM $ 0.0000241
+1.03%
$ 24,090 $ 101
Apr 23, 9 PM $ 0.0000238
+0.33%
$ 23,775 $ 83
Apr 23, 3 PM $ 0.0000237
+0.58%
$ 23,745 $ 68
Apr 23, 12 AM $ 0.0000239
-0.98%
$ 23,887 $ 100
Apr 22, 11 PM $ 0.0000242
+0.00%
$ 24,150 $ 102
Apr 22, 7 PM $ 0.0000243
-0.14%
$ 24,311 $ 119
Apr 22, 1 PM $ 0.0000244
+0.00%
$ 24,399 $ 137
Apr 22, 8 AM $ 0.0000244
+0.00%
$ 24,385 $ 131
Apr 22, 5 AM $ 0.0000241
+0.48%
$ 24,135 $ 117
Apr 22, 3 AM $ 0.0000237
+0.00%
$ 23,681 $ 96
Apr 22, 2 AM $ 0.0000237
+0.00%
$ 23,660 $ 79
Apr 22, 12 AM $ 0.0000234
+0.00%
$ 23,422 $ 72
Apr 21, 7 PM $ 0.000023
-0.89%
$ 23,012 $ 53
Apr 21, 6 PM $ 0.0000233
+0.00%
$ 23,277 $ 32
Apr 21, 5 PM $ 0.0000234
+0.00%
$ 23,387 $ 24
Apr 21, 12 PM $ 0.0000236
+0.00%
$ 23,561 $ 19
Apr 19, 3 PM $ 0.0000238
+0.00%
$ 23,753 $ 143
Apr 19, 1 PM $ 0.000024
+0.61%
$ 23,998 $ 125
Apr 19, 12 PM $ 0.0000238
+0.48%
$ 23,799 $ 112
Apr 19, 2 AM $ 0.0000238
-0.17%
$ 23,761 $ 173
Apr 19, 12 AM $ 0.0000239
-0.49%
$ 23,901 $ 152
Apr 18, 8 PM $ 0.000024
+0.00%
$ 24,050 $ 165
Apr 18, 6 PM $ 0.0000242
+0.00%
$ 24,225 $ 170
Apr 18, 4 PM $ 0.0000243
-0.10%
$ 24,331 $ 158
Apr 18, 11 AM $ 0.0000245
+0.00%
$ 24,469 $ 278
Apr 18, 10 AM $ 0.0000245
-1.54%
$ 24,492 $ 285
Apr 18, 5 AM $ 0.0000254
+0.51%
$ 25,396 $ 257
Apr 17, 11 PM $ 0.0000253
-0.35%
$ 25,312 $ 291
Apr 17, 10 PM $ 0.0000254
+0.16%
$ 25,439 $ 274
Apr 17, 8 PM $ 0.0000256
+0.19%
$ 25,588 $ 287
Apr 17, 7 PM $ 0.0000256
+0.00%
$ 25,563 $ 294
Apr 17, 4 PM $ 0.000026
-0.23%
$ 26,032 $ 343
Apr 17, 3 PM $ 0.0000261
+0.00%
$ 26,071 $ 345
Apr 17, 1 PM $ 0.0000258
+2.31%
$ 25,817 $ 357
Apr 17, 12 PM $ 0.0000251
+1.55%
$ 25,102 $ 357
Apr 17, 11 AM $ 0.0000247
+0.16%
$ 24,689 $ 288
Apr 17, 6 AM $ 0.0000242
+0.00%
$ -- $ 326
Apr 17, 5 AM $ 0.0000242
-0.25%
$ 24,235 $ 342
Apr 17, 3 AM $ 0.0000244
+0.00%
$ 24,405 $ 353
Apr 17, 2 AM $ 0.0000244
-0.22%
$ 24,438 $ 353
Apr 17, 12 AM $ 0.0000248
+0.13%
$ 24,803 $ 347
Apr 16, 10 PM $ 0.0000245
+0.00%
$ 24,475 $ 326
Apr 16, 9 PM $ 0.0000246
+0.00%
$ 24,590 $ 322
Apr 16, 8 PM $ 0.0000247
-0.60%
$ 24,666 $ 317
Apr 16, 6 PM $ 0.0000247
+1.70%
$ 24,748 $ 280
Apr 16, 4 PM $ 0.0000244
+0.49%
$ 24,425 $ 229
Apr 16, 3 PM $ 0.0000243
+0.00%
$ 24,268 $ 201
Apr 16, 2 PM $ 0.0000239
+0.00%
$ 23,889 $ 210