Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $0.0000195
-0.26%
$19,490 $447
Aug 20, 3 PM $0.0000194
+1.93%
$19,406 $458
Aug 20, 2 PM $0.000019
-0.47%
$19,028 $548
Aug 20, 1 PM $0.0000192
-0.06%
$19,248 $551
Aug 20, 12 PM $0.0000192
-0.06%
$19,196 $538
Aug 20, 11 AM $0.0000195
+0.48%
$19,454 $530
Aug 20, 10 AM $0.0000194
-0.42%
$19,378 $516
Aug 20, 9 AM $0.0000194
+0.83%
$19,439 $470
Aug 20, 8 AM $0.000019
+0.26%
$18,971 $365
Aug 20, 5 AM $0.0000187
+0.74%
$18,740 $355
Aug 20, 3 AM $0.0000186
-0.14%
$18,587 $333
Aug 20, 2 AM $0.0000189
+0.00%
$18,897 $335
Aug 20, 1 AM $0.0000188
-0.19%
$18,803 $350
Aug 20, 12 AM $0.0000188
+0.00%
$18,849 $335
Aug 19, 10 PM $0.0000186
+0.00%
$18,633 $337
Aug 19, 9 PM $0.0000188
+1.85%
$18,850 $336
Aug 19, 8 PM $0.0000182
+0.65%
$18,154 $230
Aug 19, 4 PM $0.0000179
+0.50%
$17,876 $221
Aug 19, 3 PM $0.0000177
+2.17%
$17,671 $208
Aug 19, 2 PM $0.000017
-0.24%
$16,991 $98
Aug 19, 9 AM $0.0000169
+0.00%
$16,880 $108
Aug 19, 6 AM $0.0000168
+0.00%
$16,806 $112
Aug 19, 4 AM $0.0000169
+0.00%
$16,863 $108
Aug 19, 2 AM $0.0000169
-0.18%
$16,917 $113
Aug 19, 1 AM $0.0000171
+0.41%
$17,070 $98
Aug 18, 11 PM $0.0000169
+0.00%
$16,926 $82
Aug 18, 10 PM $0.0000169
+0.00%
$16,910 $76
Aug 18, 9 PM $0.000017
-0.10%
$16,957 $71
Aug 18, 8 PM $0.000017
-0.47%
$16,996 $62
Aug 18, 7 PM $0.0000171
+0.00%
$17,106 $43
Aug 18, 2 PM $0.0000172
+0.00%
$17,212 $84
Aug 18, 11 AM $0.0000171
+0.35%
$17,101 $120
Aug 18, 10 AM $0.000017
+0.00%
$16,966 $104
Aug 18, 9 AM $0.0000169
+0.00%
$16,929 $99
Aug 18, 6 AM $0.000017
+0.00%
$16,979 $104
Aug 18, 2 AM $0.0000168
-0.26%
$16,798 $100
Aug 17, 7 PM $0.0000169
+0.00%
$16,945 $102
Aug 17, 5 PM $0.000017
+0.10%
$16,991 $98
Aug 17, 4 PM $0.000017
-0.89%
$17,012 $89
Aug 17, 3 PM $0.0000171
+0.51%
$17,114 $75
Aug 17, 1 PM $0.000017
+0.96%
$16,953 $57
Aug 17, 12 PM $0.0000168
+0.29%
$16,759 $31
Aug 17, 9 AM $0.0000166
+0.00%
$16,650 $21
Aug 17, 8 AM $0.0000166
+0.00%
$16,623 $16
Aug 17, 3 AM $0.0000166
+0.00%
$16,553 $24
Aug 16, 9 PM $0.0000164
-0.20%
$16,397 $39
Aug 16, 11 AM $0.0000165
+0.00%
$16,526 $45
Aug 16, 6 AM $0.0000164
-0.05%
$16,424 $40
Aug 16, 1 AM $0.0000165
-0.29%
$16,460 $30
Aug 15, 11 PM $0.0000166
-0.21%
$16,551 $21