Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.0000166
-0.21%
$16,551 $21
Aug 15, 5 PM $0.0000167
+0.00%
$16,689 $26
Aug 15, 4 PM $0.0000167
+0.18%
$16,670 $20
Aug 14, 11 PM $0.0000165
+0.00%
$16,486 $90
Aug 14, 7 PM $0.0000165
+0.03%
$16,520 $89
Aug 14, 12 PM $0.0000165
-0.15%
$16,545 $193
Aug 14, 9 AM $0.0000166
-0.27%
$16,580 $187
Aug 14, 7 AM $0.0000167
+0.00%
$16,694 $220
Aug 14, 6 AM $0.0000167
+0.00%
$16,721 $213
Aug 14, 3 AM $0.0000168
+0.00%
$16,824 $244
Aug 14, 2 AM $0.0000169
-0.11%
$16,884 $254
Aug 14, 12 AM $0.000017
+0.72%
$17,034 $287
Aug 13, 10 PM $0.0000169
+0.00%
$16,915 $279
Aug 13, 7 PM $0.0000169
+0.47%
$16,882 $323
Aug 13, 4 PM $0.0000167
-1.27%
$16,652 $398
Aug 13, 3 PM $0.0000169
-0.95%
$16,942 $415
Aug 13, 1 PM $0.0000172
+0.84%
$17,193 $484
Aug 13, 10 AM $0.0000169
+0.00%
$16,931 $543
Aug 13, 9 AM $0.0000169
-0.42%
$16,948 $586
Aug 13, 6 AM $0.0000171
-0.32%
$17,128 $573
Aug 13, 5 AM $0.0000172
+0.03%
$17,238 $559
Aug 13, 4 AM $0.0000172
+0.00%
$17,220 $552
Aug 13, 3 AM $0.0000172
+0.00%
$17,221 $549
Aug 13, 2 AM $0.0000172
+0.99%
$17,229 $539
Aug 13, 1 AM $0.000017
-0.65%
$16,985 $512
Aug 13, 12 AM $0.0000172
+0.18%
$17,214 $494
Aug 12, 11 PM $0.0000171
+0.16%
$17,133 $483
Aug 12, 10 PM $0.0000171
+0.62%
$17,094 $470
Aug 12, 9 PM $0.000017
-0.54%
$17,010 $489
Aug 12, 8 PM $0.0000172
-0.47%
$17,161 $480
Aug 12, 7 PM $0.0000172
-0.23%
$17,192 $473
Aug 12, 6 PM $0.0000174
+0.40%
$17,370 $463
Aug 12, 5 PM $0.0000173
-0.76%
$17,322 $436
Aug 12, 4 PM $0.0000174
-0.01%
$17,430 $395
Aug 12, 3 PM $0.0000174
+2.62%
$17,371 $361
Aug 12, 2 PM $0.0000169
+0.10%
$16,950 $329
Aug 12, 1 PM $0.0000169
+0.48%
$16,923 $318
Aug 12, 12 PM $0.0000168
+1.41%
$16,787 $292
Aug 12, 10 AM $0.0000165
+0.57%
$16,451 $210
Aug 12, 9 AM $0.0000164
+1.43%
$16,399 $209
Aug 12, 8 AM $0.0000161
+0.00%
$16,128 $160
Aug 12, 5 AM $0.0000162
+0.00%
$-- $154
Aug 12, 2 AM $0.0000162
+0.00%
$16,160 $150
Aug 11, 10 PM $0.0000161
+0.13%
$16,092 $146
Aug 11, 9 PM $0.000016
+0.23%
$16,043 $130
Aug 11, 8 PM $0.000016
+0.16%
$15,968 $120
Aug 11, 4 PM $0.0000157
-0.93%
$15,705 $111
Aug 11, 3 PM $0.0000159
-1.91%
$15,861 $77
Aug 11, 2 PM $0.0000162
-0.60%
$16,214 $35
Aug 11, 1 PM $0.0000164
+0.00%
$16,384 $24