TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000024
-1.21%
$ 23,982 $ 202
Apr 16, 10 AM $ 0.000024
+0.00%
$ 24,024 $ 161
Apr 16, 8 AM $ 0.0000243
-0.40%
$ 24,309 $ 150
Apr 16, 7 AM $ 0.0000243
+0.00%
$ 24,330 $ 143
Apr 16, 6 AM $ 0.0000243
+0.68%
$ 24,311 $ 137
Apr 16, 5 AM $ 0.0000241
+0.36%
$ 24,111 $ 91
Apr 16, 4 AM $ 0.000024
+0.00%
$ 23,995 $ 70
Apr 16, 3 AM $ 0.0000239
+0.32%
$ 23,950 $ 64
Apr 16, 2 AM $ 0.0000238
+0.05%
$ 23,776 $ 40
Apr 15, 3 PM $ 0.0000235
+0.00%
$ -- $ 45
Apr 15, 10 AM $ 0.0000233
+0.00%
$ 23,296 $ 64
Apr 14, 6 PM $ 0.0000232
-0.52%
$ 23,190 $ 1,351
Apr 14, 3 PM $ 0.0000238
+0.00%
$ 23,778 $ 1,419
Apr 14, 2 PM $ 0.000024
+0.35%
$ 24,024 $ 1,410
Apr 14, 1 PM $ 0.0000239
+0.00%
$ 23,930 $ 1,577
Apr 14, 7 AM $ 0.0000237
+0.59%
$ 23,651 $ 1,409
Apr 14, 6 AM $ 0.0000235
+0.22%
$ 23,549 $ 1,400
Apr 14, 5 AM $ 0.0000236
-0.61%
$ 23,559 $ 1,394
Apr 14, 2 AM $ 0.0000238
+0.00%
$ 23,845 $ 1,391
Apr 14, 1 AM $ 0.0000239
+0.00%
$ 23,881 $ 1,385
Apr 14, 12 AM $ 0.0000239
-0.61%
$ 23,911 $ 1,550
Apr 13, 4 PM $ 0.0000286
+0.07%
$ 28,550 $ 130
Apr 13, 3 PM $ 0.0000286
-1.19%
$ 28,576 $ 103
Apr 13, 1 PM $ 0.0000288
+1.42%
$ 28,771 $ 77
Apr 13, 12 PM $ 0.0000282
+0.14%
$ 28,244 $ 23
Apr 13, 2 AM $ 0.0000283
+0.00%
$ 28,335 $ 7
Apr 12, 2 AM $ 0.0000284
-1.65%
$ 28,390 $ 119
Apr 12, 1 AM $ 0.0000289
-1.17%
$ 28,914 $ 112
Apr 11, 8 PM $ 0.0000302
+0.73%
$ 30,196 $ 104
Apr 11, 7 PM $ 0.0000299
+0.00%
$ 29,871 $ 100
Apr 11, 5 PM $ 0.0000295
+0.67%
$ 29,495 $ 93
Apr 11, 4 PM $ 0.0000293
+0.27%
$ 29,257 $ 65
Apr 11, 1 PM $ 0.0000289
-0.30%
$ 28,926 $ 67
Apr 11, 1 AM $ 0.000029
-0.18%
$ 29,016 $ 85
Apr 11, 12 AM $ 0.0000292
+0.00%
$ 29,151 $ 73
Apr 10, 7 PM $ 0.0000294
+0.00%
$ 29,410 $ 109
Apr 10, 4 PM $ 0.0000291
+0.00%
$ 29,128 $ 104
Apr 10, 3 PM $ 0.0000291
+0.00%
$ 29,111 $ 105
Apr 10, 11 AM $ 0.0000289
+0.01%
$ 28,887 $ 108
Apr 10, 2 AM $ 0.0000288
+0.11%
$ 28,809 $ 116
Apr 10, 12 AM $ 0.0000285
-0.30%
$ 28,526 $ 99
Apr 9, 11 PM $ 0.0000286
+0.00%
$ 28,643 $ 106
Apr 9, 8 PM $ 0.0000291
+0.00%
$ 29,081 $ 90
Apr 9, 4 PM $ 0.0000286
+0.00%
$ 28,620 $ 94
Apr 9, 3 PM $ 0.0000285
+0.38%
$ 28,545 $ 92
Apr 9, 2 PM $ 0.0000284
+0.40%
$ 28,432 $ 95
Apr 9, 1 PM $ 0.0000283
-0.40%
$ 28,312 $ 90
Apr 9, 9 AM $ 0.0000284
+0.28%
$ 28,434 $ 130
Apr 9, 8 AM $ 0.0000284
+0.00%
$ 28,364 $ 123
Apr 9, 12 AM $ 0.0000283
-0.35%
$ 28,262 $ 125