TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000284
+0.00%
$ 28,369 $ 115
Apr 8, 8 PM $ 0.0000287
+0.00%
$ 28,729 $ 154
Apr 8, 5 PM $ 0.0000289
+0.00%
$ 28,939 $ 170
Apr 8, 3 PM $ 0.0000289
+0.18%
$ 28,859 $ 163
Apr 8, 2 PM $ 0.0000296
+0.00%
$ 29,573 $ 162
Apr 8, 1 PM $ 0.0000297
+0.18%
$ 29,705 $ 161
Apr 8, 11 AM $ 0.0000294
+0.23%
$ 29,362 $ 131
Apr 8, 8 AM $ 0.0000296
+0.00%
$ 29,589 $ 116
Apr 8, 1 AM $ 0.0000291
+0.00%
$ 29,128 $ 109
Apr 8, 12 AM $ 0.0000293
+0.00%
$ 29,254 $ 99
Apr 7, 10 PM $ 0.0000282
+0.00%
$ 28,169 $ 102
Apr 7, 9 PM $ 0.0000281
+1.60%
$ 28,076 $ 97
Apr 7, 8 PM $ 0.0000276
+0.64%
$ 27,621 $ 73
Apr 7, 7 PM $ 0.0000273
+0.76%
$ 27,257 $ 59
Apr 7, 12 AM $ 0.0000273
+0.00%
$ 27,290 $ 95
Apr 6, 8 PM $ 0.0000278
+0.00%
$ 27,757 $ 117
Apr 6, 3 PM $ 0.0000281
+0.69%
$ 28,117 $ 119
Apr 6, 2 PM $ 0.0000281
-0.12%
$ 28,083 $ 115
Apr 6, 10 AM $ 0.0000283
+0.25%
$ 28,267 $ 115
Apr 6, 4 AM $ 0.0000278
+0.10%
$ 27,850 $ 121
Apr 6, 3 AM $ 0.0000278
+0.00%
$ 27,849 $ 112
Apr 6, 12 AM $ 0.0000277
+0.88%
$ 27,693 $ 123
Apr 5, 11 PM $ 0.0000275
+2.28%
$ 27,464 $ 105
Apr 5, 10 PM $ 0.0000268
+0.28%
$ 26,766 $ 86
Apr 5, 7 PM $ 0.0000265
-0.31%
$ 26,535 $ 78
Apr 5, 6 PM $ 0.0000266
+0.18%
$ 26,645 $ 73
Apr 5, 1 PM $ 0.0000264
+0.00%
$ 26,398 $ 74
Apr 5, 12 PM $ 0.0000264
+0.00%
$ 26,429 $ 70
Apr 5, 8 AM $ 0.0000265
+0.00%
$ 26,538 $ 57
Apr 5, 7 AM $ 0.0000266
-0.34%
$ 26,596 $ 44
Apr 5, 2 AM $ 0.000027
+0.00%
$ 27,020 $ 22
Apr 4, 2 PM $ 0.000027
-0.03%
$ 27,043 $ 46
Apr 3, 11 PM $ 0.0000271
+0.00%
$ 27,121 $ 82
Apr 3, 7 PM $ 0.0000272
-0.14%
$ 27,204 $ 64
Apr 3, 8 AM $ 0.0000276
+0.42%
$ 27,557 $ 54
Apr 3, 5 AM $ 0.0000272
+0.00%
$ 27,231 $ 45
Apr 3, 4 AM $ 0.0000272
+0.15%
$ 27,227 $ 44
Apr 2, 1 PM $ 0.0000267
+0.00%
$ 26,698 $ 80
Apr 2, 6 AM $ 0.0000271
+0.22%
$ 27,135 $ 82
Apr 2, 2 AM $ 0.0000274
-0.71%
$ 27,398 $ 68
Apr 1, 10 PM $ 0.0000284
-0.42%
$ 28,442 $ 64
Apr 1, 6 PM $ 0.0000283
+0.00%
$ 28,309 $ 40
Apr 1, 8 AM $ 0.0000288
+0.00%
$ -- $ 77
Apr 1, 1 AM $ 0.0000281
+0.05%
$ 28,108 $ 71
Mar 31, 3 PM $ 0.0000275
+0.00%
$ 27,511 $ 65
Mar 31, 11 AM $ 0.000027
+0.00%
$ 26,959 $ 91
Mar 31, 10 AM $ 0.000027
+0.00%
$ 27,000 $ 86
Mar 31, 1 AM $ 0.0000273
+0.00%
$ 27,265 $ 120
Mar 30, 3 PM $ 0.0000279
+0.02%
$ 27,927 $ 112
Mar 30, 1 PM $ 0.0000281
-0.06%
$ 28,095 $ 88