TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000028
+0.00%
$ 28,044 $ 71
Mar 30, 6 AM $ 0.0000281
+0.00%
$ 28,073 $ 63
Mar 30, 2 AM $ 0.0000277
+0.54%
$ 27,745 $ 49
Mar 30, 1 AM $ 0.0000274
+0.00%
$ 27,411 $ 30
Mar 28, 11 PM $ 0.0000276
+0.00%
$ 27,566 $ 70
Mar 28, 5 PM $ 0.0000279
+0.00%
$ 27,935 $ 75
Mar 28, 4 PM $ 0.0000281
+0.00%
$ 28,135 $ 71
Mar 28, 3 PM $ 0.000028
+0.33%
$ 28,048 $ 76
Mar 28, 12 PM $ 0.0000276
+0.00%
$ 27,551 $ 46
Mar 28, 1 AM $ 0.0000272
+0.00%
$ 27,166 $ 78
Mar 27, 11 PM $ 0.0000272
+0.00%
$ 27,205 $ 70
Mar 27, 10 PM $ 0.0000272
-0.09%
$ 27,208 $ 67
Mar 27, 3 PM $ 0.0000276
+0.00%
$ 27,566 $ 74
Mar 27, 9 AM $ 0.0000281
-0.36%
$ 28,064 $ 89
Mar 26, 4 PM $ 0.0000285
-0.25%
$ 28,521 $ 273
Mar 26, 2 PM $ 0.0000291
+0.00%
$ -- $ 311
Mar 26, 1 PM $ 0.0000288
+0.18%
$ 28,783 $ 304
Mar 26, 12 PM $ 0.0000287
+0.34%
$ 28,697 $ 291
Mar 26, 11 AM $ 0.0000287
+0.00%
$ 28,743 $ 287
Mar 26, 10 AM $ 0.0000286
+0.00%
$ 28,646 $ 309
Mar 26, 7 AM $ 0.0000291
-0.03%
$ 29,074 $ 173
Mar 26, 4 AM $ 0.0000296
+0.00%
$ 29,604 $ 173
Mar 26, 3 AM $ 0.0000297
+0.00%
$ 29,652 $ 172
Mar 25, 9 PM $ 0.0000299
+0.00%
$ 29,917 $ 205
Mar 25, 8 PM $ 0.00003
-0.66%
$ 29,962 $ 268
Mar 25, 7 PM $ 0.0000302
-0.19%
$ 30,207 $ 271
Mar 25, 6 PM $ 0.0000303
+0.00%
$ 30,259 $ 278
Mar 25, 3 PM $ 0.0000304
-1.58%
$ 30,357 $ 281
Mar 25, 2 PM $ 0.0000308
+0.51%
$ 30,788 $ 274
Mar 25, 11 AM $ 0.0000307
+0.20%
$ 30,651 $ 273
Mar 25, 10 AM $ 0.0000306
+0.00%
$ 30,551 $ 261
Mar 24, 11 PM $ 0.0000301
-0.07%
$ 30,089 $ 408
Mar 24, 10 PM $ 0.0000301
+0.00%
$ 30,057 $ 424
Mar 24, 9 PM $ 0.0000301
+0.29%
$ 30,067 $ 403
Mar 24, 8 PM $ 0.00003
+1.83%
$ 30,028 $ 376
Mar 24, 7 PM $ 0.0000295
+0.51%
$ 29,468 $ 303
Mar 24, 4 PM $ 0.0000294
+0.00%
$ 29,374 $ 276
Mar 24, 3 PM $ 0.0000291
+0.00%
$ 29,086 $ 266
Mar 24, 2 PM $ 0.0000292
-1.04%
$ 29,164 $ 264
Mar 24, 11 AM $ 0.0000295
-0.19%
$ 29,468 $ 270
Mar 24, 9 AM $ 0.0000296
-1.21%
$ 29,647 $ 253
Mar 24, 8 AM $ 0.00003
+1.08%
$ 29,969 $ 226
Mar 24, 7 AM $ 0.0000295
+0.25%
$ 29,474 $ 160
Mar 24, 3 AM $ 0.000029
+0.63%
$ 29,022 $ 142
Mar 23, 11 PM $ 0.0000288
-0.17%
$ 28,837 $ 132
Mar 23, 10 PM $ 0.0000289
+0.00%
$ 28,919 $ 118
Mar 23, 8 PM $ 0.0000292
+0.00%
$ 29,217 $ 106
Mar 23, 12 PM $ 0.000029
+0.00%
$ 28,962 $ 93
Mar 23, 11 AM $ 0.0000292
+0.00%
$ 29,178 $ 85
Mar 23, 5 AM $ 0.0000282
+0.06%
$ 28,185 $ 58