Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 AM $0.0000162
-0.06%
$16,235 $31
Jul 31, 8 PM $0.0000162
-0.04%
$16,246 $32
Jul 31, 7 PM $0.0000163
-0.17%
$16,315 $24
Jul 31, 4 PM $0.0000163
+0.00%
$16,339 $13
Jul 31, 2 AM $0.0000167
+0.00%
$16,732 $42
Jul 31, 1 AM $0.000017
+0.00%
$17,041 $49
Jul 30, 7 PM $0.0000169
+0.00%
$16,882 $73
Jul 30, 6 PM $0.0000169
+0.00%
$16,881 $83
Jul 30, 12 PM $0.000017
+0.01%
$17,006 $87
Jul 30, 11 AM $0.000017
+0.60%
$16,989 $81
Jul 30, 10 AM $0.0000169
+0.54%
$16,864 $65
Jul 30, 2 AM $0.0000167
+0.00%
$16,744 $55
Jul 30, 1 AM $0.0000167
+0.00%
$16,695 $60
Jul 29, 11 PM $0.0000166
+0.06%
$16,598 $62
Jul 29, 9 PM $0.0000163
-0.26%
$16,321 $53
Jul 29, 8 PM $0.0000164
-0.34%
$16,371 $46
Jul 29, 6 PM $0.0000168
+0.00%
$16,822 $26
Jul 29, 12 PM $0.0000166
+0.00%
$16,564 $48
Jul 29, 8 AM $0.0000167
+0.00%
$16,653 $54
Jul 29, 7 AM $0.0000167
-0.06%
$16,712 $52
Jul 29, 4 AM $0.0000165
+0.00%
$16,505 $54
Jul 29, 2 AM $0.0000167
+0.15%
$16,661 $60
Jul 29, 1 AM $0.0000167
+0.00%
$16,675 $53
Jul 29, 12 AM $0.0000168
+0.00%
$-- $51
Jul 28, 11 PM $0.0000168
+0.00%
$16,834 $49
Jul 28, 6 PM $0.0000168
+0.00%
$16,809 $66
Jul 28, 3 PM $0.0000169
+1.48%
$16,928 $67
Jul 28, 1 PM $0.0000164
-0.02%
$16,430 $66
Jul 28, 11 AM $0.0000165
-0.02%
$16,529 $62
Jul 28, 5 AM $0.0000167
+0.00%
$16,658 $71
Jul 28, 4 AM $0.0000167
+0.00%
$16,718 $72
Jul 27, 10 PM $0.0000169
-1.98%
$16,864 $92
Jul 27, 9 PM $0.0000173
+0.00%
$17,266 $90
Jul 27, 7 PM $0.0000173
+0.09%
$17,313 $84
Jul 27, 3 PM $0.0000172
-0.23%
$17,210 $79
Jul 27, 2 PM $0.0000173
-0.09%
$17,272 $69
Jul 27, 1 PM $0.0000178
+0.00%
$17,751 $65
Jul 27, 10 AM $0.0000177
+0.00%
$17,682 $695
Jul 27, 8 AM $0.0000176
+0.00%
$17,580 $703
Jul 27, 5 AM $0.0000176
+0.08%
$17,598 $697
Jul 27, 4 AM $0.0000177
+0.00%
$17,665 $688
Jul 27, 3 AM $0.0000176
+0.00%
$17,563 $686
Jul 27, 2 AM $0.0000176
+0.19%
$17,551 $683
Jul 27, 12 AM $0.0000174
+0.00%
$17,439 $668
Jul 26, 10 PM $0.0000174
+0.26%
$17,448 $665
Jul 26, 7 PM $0.0000171
+0.00%
$17,104 $638
Jul 26, 6 PM $0.0000171
+0.00%
$17,108 $688
Jul 26, 9 AM $0.0000197
-0.15%
$19,719 $52
Jul 26, 8 AM $0.0000197
-0.04%
$19,743 $45
Jul 26, 1 AM $0.0000199
+0.00%
$19,860 $40