TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000282
+0.06%
$ 28,185 $ 58
Mar 23, 2 AM $ 0.0000279
+0.00%
$ 27,937 $ 65
Mar 23, 1 AM $ 0.0000277
+0.00%
$ 27,744 $ 58
Mar 23, 12 AM $ 0.0000276
-0.59%
$ 27,633 $ 53
Mar 22, 5 AM $ 0.0000285
+0.00%
$ 28,475 $ 77
Mar 22, 3 AM $ 0.0000285
+0.00%
$ 28,513 $ 63
Mar 21, 10 AM $ 0.0000292
+0.00%
$ 29,237 $ 109
Mar 21, 8 AM $ 0.0000293
+0.00%
$ 29,320 $ 121
Mar 21, 7 AM $ 0.0000294
+0.00%
$ 29,385 $ 117
Mar 20, 8 PM $ 0.0000291
+0.00%
$ 29,097 $ 230
Mar 20, 7 PM $ 0.0000291
+0.00%
$ 29,102 $ 237
Mar 20, 6 PM $ 0.0000292
-0.31%
$ 29,176 $ 230
Mar 20, 3 PM $ 0.0000293
+0.00%
$ 29,315 $ 234
Mar 20, 2 PM $ 0.0000296
+0.74%
$ 29,555 $ 227
Mar 20, 12 PM $ 0.0000296
+0.00%
$ 29,638 $ 213
Mar 20, 11 AM $ 0.0000298
-0.26%
$ 29,827 $ 206
Mar 20, 8 AM $ 0.0000301
-0.47%
$ 30,138 $ 195
Mar 20, 7 AM $ 0.0000298
+0.07%
$ 29,826 $ 171
Mar 20, 5 AM $ 0.0000302
+0.96%
$ 30,220 $ 159
Mar 20, 4 AM $ 0.00003
+0.89%
$ 30,002 $ 130
Mar 20, 3 AM $ 0.0000297
+0.00%
$ 29,726 $ 91
Mar 20, 12 AM $ 0.0000296
+0.48%
$ 29,578 $ 95
Mar 19, 10 PM $ 0.0000295
+0.00%
$ 29,464 $ 71
Mar 19, 7 PM $ 0.0000294
+0.00%
$ 29,364 $ 70
Mar 19, 4 PM $ 0.000029
+0.00%
$ 28,958 $ 65
Mar 19, 10 AM $ 0.0000299
+0.00%
$ 29,936 $ 139
Mar 19, 5 AM $ 0.0000303
+0.00%
$ 30,254 $ 130
Mar 19, 3 AM $ 0.0000303
+0.00%
$ 30,348 $ 135
Mar 18, 9 PM $ 0.0000305
+0.00%
$ 30,451 $ 184
Mar 18, 3 PM $ 0.0000303
-0.56%
$ 30,334 $ 180
Mar 18, 1 PM $ 0.0000309
-0.42%
$ 30,906 $ 163
Mar 18, 12 PM $ 0.0000312
-0.73%
$ 31,250 $ 155
Mar 18, 11 AM $ 0.0000324
+0.00%
$ 32,414 $ 185
Mar 18, 5 AM $ 0.0000327
+0.00%
$ 32,674 $ 186
Mar 18, 3 AM $ 0.0000327
+0.38%
$ 32,704 $ 216
Mar 18, 12 AM $ 0.0000324
+0.00%
$ 32,380 $ 299
Mar 17, 9 PM $ 0.0000327
+0.95%
$ 32,706 $ 295
Mar 17, 2 PM $ 0.0000322
-0.69%
$ 32,157 $ 285
Mar 17, 12 PM $ 0.0000322
-0.99%
$ 32,206 $ 321
Mar 17, 11 AM $ 0.0000326
+0.00%
$ 32,597 $ 301
Mar 17, 7 AM $ 0.0000326
+0.00%
$ 32,626 $ 174
Mar 17, 4 AM $ 0.0000323
-0.84%
$ 32,340 $ 159
Mar 17, 3 AM $ 0.0000333
+0.00%
$ 33,267 $ 250
Mar 17, 2 AM $ 0.0000333
-0.96%
$ 33,292 $ 236
Mar 17, 1 AM $ 0.0000336
+1.06%
$ 33,594 $ 196
Mar 17, 12 AM $ 0.0000331
-0.03%
$ 33,109 $ 166
Mar 16, 10 PM $ 0.0000329
+0.00%
$ 32,911 $ 140
Mar 16, 9 PM $ 0.0000329
+0.00%
$ 32,911 $ 130
Mar 16, 8 PM $ 0.0000326
+0.00%
$ 32,611 $ 126
Mar 16, 6 PM $ 0.0000326
+0.06%
$ 32,592 $ 112