Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.0000198
+0.02%
$19,773 $65
Jul 25, 3 PM $0.0000196
+0.00%
$19,600 $60
Jul 25, 2 PM $0.0000196
-0.08%
$19,603 $52
Jul 25, 1 PM $0.0000197
+0.00%
$19,668 $44
Jul 25, 5 AM $0.0000196
+0.00%
$19,630 $69
Jul 25, 1 AM $0.0000198
+0.00%
$19,793 $82
Jul 24, 9 PM $0.0000197
-0.52%
$19,681 $66
Jul 24, 4 PM $0.0000199
+0.00%
$19,874 $76
Jul 24, 2 PM $0.0000197
+0.00%
$19,718 $73
Jul 24, 1 PM $0.0000199
-0.52%
$19,871 $66
Jul 24, 12 PM $0.0000201
+0.00%
$20,113 $67
Jul 24, 11 AM $0.0000201
+0.00%
$20,139 $76
Jul 24, 10 AM $0.0000202
-0.15%
$20,230 $85
Jul 24, 2 AM $0.0000202
+0.00%
$20,159 $90
Jul 24, 1 AM $0.0000202
-0.18%
$20,184 $83
Jul 24, 12 AM $0.0000202
+0.00%
$20,169 $76
Jul 23, 8 PM $0.0000205
+0.61%
$20,485 $99
Jul 23, 5 PM $0.0000203
-0.33%
$20,269 $88
Jul 23, 12 PM $0.0000206
-0.50%
$20,593 $153
Jul 23, 10 AM $0.0000206
-0.10%
$20,627 $139
Jul 23, 9 AM $0.0000207
-0.03%
$20,705 $134
Jul 23, 8 AM $0.0000207
+0.00%
$20,673 $124
Jul 23, 12 AM $0.0000209
+0.00%
$20,894 $138
Jul 22, 11 PM $0.000021
+0.00%
$20,952 $133
Jul 22, 9 PM $0.000021
-0.06%
$20,990 $136
Jul 22, 3 PM $0.0000212
-1.03%
$21,165 $194
Jul 22, 2 PM $0.0000213
-0.89%
$21,309 $128
Jul 22, 11 AM $0.0000216
+0.08%
$21,594 $171
Jul 22, 10 AM $0.0000215
+0.52%
$21,536 $162
Jul 22, 4 AM $0.0000214
+0.00%
$21,420 $212
Jul 22, 3 AM $0.0000214
+0.00%
$21,384 $224
Jul 22, 2 AM $0.0000215
-0.14%
$21,485 $223
Jul 22, 1 AM $0.0000215
+0.00%
$21,516 $213
Jul 21, 10 PM $0.0000216
+0.04%
$21,554 $243
Jul 21, 7 PM $0.0000215
-0.36%
$21,464 $256
Jul 21, 6 PM $0.0000217
+0.16%
$21,688 $253
Jul 21, 5 PM $0.0000215
-0.45%
$21,533 $241
Jul 21, 4 PM $0.0000217
-0.22%
$21,702 $229
Jul 21, 3 PM $0.0000218
+0.00%
$21,761 $232
Jul 21, 2 PM $0.0000219
+0.30%
$21,906 $250
Jul 21, 12 PM $0.0000218
-0.06%
$21,751 $363
Jul 21, 11 AM $0.0000218
+0.00%
$21,783 $354
Jul 21, 10 AM $0.0000219
+0.92%
$21,887 $355
Jul 21, 8 AM $0.0000216
+0.29%
$21,585 $331
Jul 21, 4 AM $0.0000215
+0.14%
$21,526 $335
Jul 21, 3 AM $0.0000213
+0.00%
$21,314 $314
Jul 21, 2 AM $0.0000212
+0.00%
$21,210 $309
Jul 21, 1 AM $0.0000212
-0.29%
$21,239 $315
Jul 21, 12 AM $0.0000212
+0.19%
$21,200 $290
Jul 20, 9 PM $0.000021
-0.47%
$20,988 $277