TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000326
+0.06%
$ 32,592 $ 112
Mar 16, 2 PM $ 0.0000319
+0.77%
$ 31,893 $ 35
Mar 16, 12 PM $ 0.0000314
+0.00%
$ 31,408 $ 21
Mar 16, 6 AM $ 0.0000316
+0.00%
$ 31,569 $ 134
Mar 16, 5 AM $ 0.0000316
+0.00%
$ 31,590 $ 126
Mar 16, 4 AM $ 0.0000314
+0.29%
$ 31,446 $ 108
Mar 16, 3 AM $ 0.0000314
+1.61%
$ 31,450 $ 84
Mar 16, 2 AM $ 0.0000308
+0.00%
$ 30,757 $ 238
Mar 16, 1 AM $ 0.0000307
+0.00%
$ 30,651 $ 234
Mar 16, 12 AM $ 0.000031
+0.51%
$ 30,968 $ 203
Mar 15, 11 PM $ 0.0000307
-0.07%
$ 30,705 $ 197
Mar 15, 10 PM $ 0.0000307
+0.00%
$ 30,708 $ 182
Mar 15, 7 AM $ 0.0000298
+0.00%
$ 29,834 $ 157
Mar 15, 6 AM $ 0.00003
-0.41%
$ 29,978 $ 146
Mar 15, 5 AM $ 0.0000301
+0.20%
$ 30,089 $ 129
Mar 15, 4 AM $ 0.0000301
+0.17%
$ 30,056 $ 115
Mar 15, 2 AM $ 0.0000302
+0.67%
$ 30,198 $ 283
Mar 15, 1 AM $ 0.0000299
+1.26%
$ 29,934 $ 256
Mar 14, 11 PM $ 0.0000296
+0.00%
$ 29,606 $ 191
Mar 14, 3 PM $ 0.000029
+0.00%
$ 28,972 $ 173
Mar 14, 12 PM $ 0.000029
+0.00%
$ 28,958 $ 164
Mar 14, 7 AM $ 0.0000291
-0.46%
$ 29,147 $ 159
Mar 13, 10 PM $ 0.0000295
-1.03%
$ 29,533 $ 244
Mar 13, 9 PM $ 0.0000299
-0.30%
$ 29,902 $ 225
Mar 13, 2 PM $ 0.0000313
-0.72%
$ 31,334 $ 203
Mar 13, 1 PM $ 0.0000316
+1.92%
$ 31,583 $ 150
Mar 13, 12 PM $ 0.0000308
+0.00%
$ 30,789 $ 121
Mar 13, 10 AM $ 0.0000305
+0.00%
$ 30,484 $ 109
Mar 13, 8 AM $ 0.0000302
+0.32%
$ 30,239 $ 71
Mar 13, 3 AM $ 0.0000301
+0.21%
$ 30,131 $ 102
Mar 13, 2 AM $ 0.00003
-0.26%
$ 30,019 $ 83
Mar 13, 1 AM $ 0.0000301
+0.00%
$ 30,058 $ 58
Mar 12, 2 PM $ 0.0000292
+0.28%
$ 29,200 $ 69
Mar 12, 1 PM $ 0.0000293
+0.37%
$ 29,325 $ 40
Mar 12, 7 AM $ 0.0000285
+0.14%
$ 28,549 $ 24
Mar 12, 6 AM $ 0.0000285
+0.00%
$ 28,500 $ 8
Mar 11, 5 PM $ 0.0000289
-0.04%
$ 28,941 $ 56
Download