Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $0.0000211
-0.11%
$21,068 $263
Jul 20, 7 PM $0.0000211
-0.04%
$21,135 $246
Jul 20, 6 PM $0.0000214
+0.00%
$21,385 $265
Jul 20, 4 PM $0.0000214
+0.09%
$21,390 $263
Jul 20, 3 PM $0.000021
-0.79%
$21,037 $250
Jul 20, 2 PM $0.0000211
+1.63%
$21,126 $221
Jul 20, 1 PM $0.0000208
+1.65%
$20,832 $180
Jul 20, 10 AM $0.0000203
+0.28%
$20,341 $98
Jul 20, 9 AM $0.0000203
+0.47%
$20,276 $90
Jul 20, 6 AM $0.00002
-0.05%
$20,027 $76
Jul 20, 5 AM $0.0000201
-0.09%
$20,078 $71
Jul 20, 1 AM $0.0000203
-0.44%
$20,255 $82
Jul 19, 7 PM $0.0000203
+0.48%
$20,290 $81
Jul 19, 6 PM $0.0000202
+0.00%
$20,175 $62
Jul 19, 5 PM $0.0000201
+0.00%
$20,075 $59
Jul 19, 2 PM $0.0000202
-0.05%
$20,197 $57
Jul 19, 1 PM $0.0000202
+0.00%
$20,214 $52
Jul 19, 12 PM $0.0000202
+0.00%
$20,239 $52
Jul 19, 6 AM $0.0000202
+0.00%
$20,247 $75
Jul 19, 5 AM $0.0000203
+0.00%
$20,261 $106
Jul 19, 4 AM $0.0000203
-0.20%
$20,286 $114
Jul 19, 2 AM $0.0000204
+0.00%
$20,419 $132
Jul 18, 10 PM $0.0000204
+0.12%
$20,447 $204
Jul 18, 5 PM $0.0000201
+0.00%
$20,094 $244
Jul 18, 3 PM $0.0000201
-0.09%
$20,122 $259
Jul 18, 10 AM $0.0000202
-0.35%
$20,185 $311
Jul 18, 9 AM $0.0000203
-0.26%
$20,263 $299
Jul 18, 5 AM $0.0000204
-0.81%
$20,355 $321
Jul 18, 4 AM $0.0000205
-0.48%
$20,533 $293
Jul 18, 3 AM $0.0000207
-0.27%
$20,681 $294
Jul 18, 2 AM $0.0000208
-0.80%
$20,762 $276
Jul 18, 1 AM $0.0000209
+1.29%
$20,926 $270
Jul 18, 12 AM $0.0000206
+0.05%
$20,621 $228
Jul 17, 10 PM $0.0000205
-0.29%
$20,460 $279
Jul 17, 9 PM $0.0000205
-0.64%
$20,535 $290
Jul 17, 7 PM $0.0000207
-0.44%
$20,654 $293
Jul 17, 6 PM $0.0000208
+0.00%
$20,772 $329
Jul 17, 5 PM $0.0000209
+0.00%
$20,855 $342
Jul 17, 3 PM $0.0000208
+0.53%
$20,754 $355
Jul 17, 2 PM $0.0000206
+0.55%
$20,611 $410
Jul 17, 1 PM $0.0000204
+0.96%
$20,443 $388
Jul 17, 11 AM $0.0000203
-0.19%
$20,321 $402
Jul 17, 10 AM $0.0000204
+0.00%
$-- $431
Jul 17, 9 AM $0.0000204
+0.47%
$20,433 $456
Jul 17, 8 AM $0.0000201
+0.00%
$20,118 $438
Jul 17, 5 AM $0.0000203
+0.00%
$20,288 $451
Jul 17, 4 AM $0.0000205
+0.41%
$20,532 $448
Jul 17, 1 AM $0.0000204
-0.25%
$20,363 $458
Jul 17, 12 AM $0.0000206
+0.27%
$20,635 $458
Jul 16, 11 PM $0.0000206
-0.55%
$20,635 $429