Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $0.0000206
-0.55%
$20,635 $429
Jul 16, 10 PM $0.0000208
-0.47%
$20,831 $407
Jul 16, 9 PM $0.000021
-0.05%
$21,027 $389
Jul 16, 8 PM $0.0000211
+0.23%
$21,089 $405
Jul 16, 7 PM $0.0000209
-0.47%
$20,887 $393
Jul 16, 6 PM $0.000021
-1.19%
$21,030 $380
Jul 16, 5 PM $0.0000214
+0.68%
$21,357 $355
Jul 16, 4 PM $0.0000214
+0.28%
$21,398 $394
Jul 16, 3 PM $0.0000214
+1.61%
$21,389 $389
Jul 16, 2 PM $0.0000213
+0.87%
$21,265 $348
Jul 16, 1 PM $0.0000209
-0.70%
$20,851 $322
Jul 16, 12 PM $0.000021
+0.38%
$20,995 $311
Jul 16, 10 AM $0.0000209
+0.96%
$20,914 $334
Jul 16, 9 AM $0.0000207
+0.63%
$20,659 $289
Jul 16, 8 AM $0.0000205
+0.11%
$20,483 $260
Jul 16, 6 AM $0.0000207
+0.00%
$20,698 $291
Jul 16, 4 AM $0.0000206
+0.00%
$20,618 $295
Jul 16, 3 AM $0.0000207
-0.55%
$20,696 $293
Jul 16, 2 AM $0.0000208
+0.55%
$20,779 $261
Jul 16, 12 AM $0.0000206
+0.00%
$20,556 $254
Jul 15, 9 PM $0.0000206
-0.92%
$20,595 $249
Jul 15, 6 PM $0.0000209
+0.00%
$20,884 $261
Jul 15, 5 PM $0.0000209
-0.11%
$20,864 $258
Jul 15, 4 PM $0.0000207
+1.70%
$20,742 $220
Jul 15, 2 PM $0.0000205
-0.47%
$20,510 $178
Jul 15, 1 PM $0.0000207
+0.00%
$20,678 $179
Jul 15, 12 PM $0.0000205
+1.48%
$20,511 $182
Jul 15, 11 AM $0.0000203
+0.99%
$20,308 $162
Jul 15, 8 AM $0.0000199
+0.00%
$19,918 $144
Jul 15, 6 AM $0.0000201
+1.64%
$20,123 $130
Jul 15, 1 AM $0.0000198
-0.39%
$19,760 $116
Jul 14, 8 PM $0.0000198
+0.00%
$19,834 $134
Jul 14, 7 PM $0.00002
+0.00%
$19,953 $139
Jul 14, 6 PM $0.0000199
+1.02%
$19,912 $134
Jul 14, 3 PM $0.0000196
+0.00%
$19,650 $126
Jul 14, 2 PM $0.0000196
+0.00%
$19,554 $121
Jul 14, 1 PM $0.0000197
+1.49%
$19,728 $119
Jul 14, 10 AM $0.0000188
+0.00%
$18,817 $94
Jul 14, 9 AM $0.0000188
+0.44%
$18,755 $90
Jul 14, 7 AM $0.0000187
+0.00%
$18,708 $79
Jul 14, 2 AM $0.0000185
-0.51%
$18,525 $96
Jul 13, 9 PM $0.0000185
-0.11%
$18,502 $118
Jul 13, 8 PM $0.0000186
+0.00%
$18,604 $118
Jul 13, 7 PM $0.0000187
+0.26%
$18,684 $113
Jul 13, 5 PM $0.0000187
-0.53%
$18,676 $111
Jul 13, 4 PM $0.0000188
-0.30%
$18,787 $100
Jul 13, 2 PM $0.0000189
+0.00%
$-- $112
Jul 13, 6 AM $0.000019
+0.07%
$18,995 $208
Jul 13, 5 AM $0.000019
-0.03%
$18,968 $211
Jul 13, 2 AM $0.0000191
-0.26%
$19,125 $268