Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 AM $0.0000191
-0.26%
$19,125 $268
Jul 13, 1 AM $0.0000194
+0.00%
$-- $282
Jul 13, 12 AM $0.0000193
+0.00%
$-- $275
Jul 12, 10 PM $0.0000192
-0.84%
$19,237 $271
Jul 12, 8 PM $0.0000196
+0.00%
$19,622 $267
Jul 12, 5 PM $0.0000196
-0.19%
$19,621 $292
Jul 12, 4 PM $0.0000197
-0.19%
$19,700 $282
Jul 12, 3 PM $0.0000198
-0.23%
$19,753 $326
Jul 12, 12 PM $0.0000197
-1.28%
$19,666 $348
Jul 12, 11 AM $0.0000199
+0.00%
$19,887 $325
Jul 12, 10 AM $0.0000199
-0.56%
$19,938 $321
Jul 12, 9 AM $0.00002
+0.90%
$20,043 $322
Jul 12, 7 AM $0.0000197
+0.00%
$19,724 $359
Jul 12, 6 AM $0.0000197
-0.87%
$19,672 $490
Jul 12, 5 AM $0.0000199
+0.00%
$19,933 $490
Jul 12, 4 AM $0.00002
-0.08%
$19,959 $553
Jul 12, 3 AM $0.00002
+0.81%
$19,951 $519
Jul 12, 2 AM $0.0000198
-0.24%
$19,830 $528
Jul 12, 1 AM $0.0000199
+1.21%
$19,927 $593
Jul 11, 10 PM $0.00002
-0.45%
$19,968 $685
Jul 11, 8 PM $0.0000201
-0.17%
$20,100 $826
Jul 11, 7 PM $0.0000202
+0.37%
$20,175 $900
Jul 11, 6 PM $0.00002
-0.31%
$19,977 $925
Jul 11, 4 PM $0.00002
-0.52%
$19,968 $1,103
Jul 11, 3 PM $0.0000201
-0.96%
$20,102 $1,101
Jul 11, 2 PM $0.0000202
-0.05%
$20,218 $1,099
Jul 11, 1 PM $0.0000203
+0.60%
$20,313 $1,099
Jul 11, 11 AM $0.0000203
+0.51%
$20,289 $1,091
Jul 11, 10 AM $0.0000201
-0.49%
$20,076 $1,061
Jul 11, 9 AM $0.0000202
+0.33%
$20,162 $1,042
Jul 11, 8 AM $0.0000202
+0.59%
$20,184 $994
Jul 11, 7 AM $0.0000199
-1.95%
$19,925 $965
Jul 11, 6 AM $0.0000204
-0.88%
$20,358 $917
Jul 11, 5 AM $0.0000204
-0.16%
$20,446 $839
Jul 11, 4 AM $0.0000204
+0.56%
$20,418 $782
Jul 11, 3 AM $0.0000204
+0.24%
$20,424 $777
Jul 11, 2 AM $0.0000205
+0.54%
$20,465 $750
Jul 11, 1 AM $0.0000204
+0.50%
$20,392 $663
Jul 11, 12 AM $0.0000203
+0.83%
$20,272 $637
Jul 10, 11 PM $0.0000201
+0.57%
$20,064 $594
Jul 10, 10 PM $0.00002
+0.25%
$20,045 $574
Jul 10, 9 PM $0.00002
+2.03%
$19,953 $516
Jul 10, 8 PM $0.0000195
-0.39%
$19,457 $379
Jul 10, 7 PM $0.0000194
+1.34%
$19,441 $341
Jul 10, 6 PM $0.0000193
+1.07%
$19,302 $261
Jul 10, 5 PM $0.000019
+2.18%
$19,008 $181
Jul 10, 3 PM $0.0000186
+0.25%
$18,552 $51
Jul 10, 2 PM $0.0000183
-0.59%
$18,333 $45
Jul 10, 1 PM $0.0000186
+0.13%
$18,592 $39
Jul 10, 7 AM $0.0000183
+0.00%
$18,299 $35