Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $0.0000184
+0.09%
$18,433 $29
Jul 9, 8 PM $0.0000182
+0.15%
$18,177 $31
Jul 9, 4 PM $0.000018
+0.00%
$18,025 $22
Jul 9, 3 PM $0.0000181
+0.01%
$18,051 $15
Jul 9, 2 PM $0.000018
+0.00%
$18,036 $14
Jul 9, 8 AM $0.000018
+0.00%
$18,027 $27
Jul 9, 12 AM $0.000018
+0.00%
$17,959 $29
Jul 8, 3 PM $0.0000177
+0.00%
$17,725 $50
Jul 8, 2 PM $0.0000179
+0.00%
$17,898 $51
Jul 8, 1 PM $0.0000178
+0.00%
$17,802 $52
Jul 8, 10 AM $0.0000178
-0.39%
$17,761 $48
Jul 8, 5 AM $0.0000182
+0.12%
$18,198 $37
Jul 7, 7 PM $0.0000183
-0.14%
$18,290 $41
Jul 7, 6 PM $0.0000186
+0.00%
$18,555 $33
Jul 7, 5 PM $0.0000187
+0.00%
$18,657 $27
Jul 7, 2 PM $0.0000183
-0.58%
$18,260 $27
Jul 7, 3 AM $0.0000184
+0.00%
$18,429 $79
Jul 7, 2 AM $0.0000185
+0.00%
$18,497 $87
Jul 6, 11 PM $0.0000188
+0.00%
$18,803 $91
Jul 6, 9 PM $0.0000189
+0.00%
$18,941 $92
Jul 6, 4 PM $0.0000187
+0.00%
$18,723 $92
Jul 6, 11 AM $0.0000185
-0.24%
$18,484 $131
Jul 6, 10 AM $0.0000185
+0.00%
$18,516 $128
Jul 6, 9 AM $0.0000185
-0.28%
$18,499 $127
Jul 6, 4 AM $0.0000188
-0.10%
$18,840 $130
Jul 6, 3 AM $0.0000189
+0.00%
$18,932 $125
Jul 6, 2 AM $0.0000189
-0.10%
$18,938 $118
Jul 5, 5 PM $0.000019
+0.00%
$19,042 $128
Jul 5, 4 PM $0.000019
+0.12%
$19,014 $124
Jul 5, 3 PM $0.000019
+0.00%
$19,003 $122
Jul 5, 1 PM $0.000019
+0.36%
$19,007 $114
Jul 5, 10 AM $0.0000188
+0.00%
$18,764 $87
Jul 5, 8 AM $0.000019
+0.02%
$18,952 $80
Jul 5, 7 AM $0.0000189
+0.26%
$18,944 $54
Jul 4, 8 PM $0.0000191
-0.27%
$19,059 $77
Jul 4, 7 PM $0.0000192
+0.00%
$19,249 $99
Jul 4, 10 AM $0.0000188
+0.00%
$18,837 $93
Jul 4, 9 AM $0.0000189
-0.02%
$18,896 $88
Jul 4, 8 AM $0.0000189
+0.00%
$18,916 $80
Jul 4, 7 AM $0.0000189
-0.17%
$18,931 $79
Jul 4, 6 AM $0.000019
+0.00%
$18,999 $63
Jul 4, 1 AM $0.0000191
+0.00%
$19,096 $48
Jul 3, 9 PM $0.0000192
-0.11%
$19,244 $44
Jul 3, 8 PM $0.0000192
+0.55%
$19,201 $48
Jul 3, 7 PM $0.0000191
+0.39%
$19,054 $19
Jul 2, 9 PM $0.0000185
-0.05%
$18,455 $93
Jul 2, 5 PM $0.0000185
+0.00%
$18,476 $115
Jul 2, 3 PM $0.0000183
-0.47%
$18,349 $147
Jul 2, 2 PM $0.0000184
-1.31%
$18,439 $150
Jul 2, 1 PM $0.0000187
+0.86%
$18,685 $168