Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $0.000018
-0.04%
$-- $150
Jul 1, 10 PM $0.000018
+0.00%
$18,042 $158
Jul 1, 9 PM $0.000018
+0.02%
$17,974 $150
Jul 1, 7 PM $0.000018
+0.09%
$17,991 $129
Jul 1, 6 PM $0.000018
-0.40%
$17,980 $119
Jul 1, 5 PM $0.0000181
+0.12%
$18,068 $120
Jul 1, 4 PM $0.0000181
-0.46%
$18,054 $109
Jul 1, 3 PM $0.0000181
+1.05%
$18,099 $89
Jul 1, 2 PM $0.0000178
+1.36%
$17,790 $78
Jul 1, 1 PM $0.0000175
+0.90%
$17,542 $50
Jul 1, 11 AM $0.0000173
+0.00%
$17,300 $34
Jun 30, 5 PM $0.0000173
+0.00%
$17,322 $77
Jun 30, 2 PM $0.0000173
+1.41%
$17,291 $91
Jun 30, 11 AM $0.0000172
-0.90%
$17,239 $72
Jun 30, 8 AM $0.0000175
-0.75%
$17,484 $44
Jun 30, 7 AM $0.0000176
+0.00%
$17,631 $37
Jun 29, 5 PM $0.0000181
+1.62%
$18,078 $33
Jun 29, 10 AM $0.0000176
+0.16%
$17,608 $18
Jun 29, 3 AM $0.0000177
+0.00%
$17,671 $10
Jun 27, 6 PM $0.0000178
-0.36%
$17,755 $64
Jun 27, 5 PM $0.0000178
+0.00%
$17,779 $61
Jun 27, 3 PM $0.0000179
+0.91%
$17,939 $55
Jun 27, 2 PM $0.0000178
+0.80%
$17,769 $38
Jun 27, 1 PM $0.0000176
+0.00%
$17,613 $28
Jun 27, 12 AM $0.0000173
+0.00%
$17,314 $59
Jun 26, 5 PM $0.0000175
-0.32%
$17,475 $80
Jun 26, 8 AM $0.0000174
+0.00%
$-- $98
Jun 26, 7 AM $0.0000174
+0.00%
$17,426 $92
Jun 26, 6 AM $0.0000171
+0.00%
$17,128 $99
Jun 26, 4 AM $0.0000169
+0.00%
$16,875 $104
Jun 26, 2 AM $0.0000167
+0.00%
$16,734 $92
Jun 25, 8 PM $0.0000169
+0.00%
$-- $95
Jun 25, 2 PM $0.0000172
+0.00%
$17,167 $100
Jun 25, 1 PM $0.0000173
-0.45%
$17,295 $98
Jun 25, 12 PM $0.0000178
+0.00%
$17,756 $105
Jun 25, 10 AM $0.000018
+0.00%
$17,984 $98
Jun 25, 8 AM $0.0000181
+0.00%
$18,145 $91
Jun 25, 6 AM $0.0000182
+0.06%
$18,194 $96
Jun 25, 5 AM $0.0000181
+1.27%
$18,150 $85
Jun 25, 4 AM $0.0000179
+0.00%
$17,927 $79
Jun 24, 11 PM $0.000018
+0.00%
$18,004 $78
Jun 24, 10 PM $0.0000181
+0.37%
$18,063 $76
Jun 24, 9 PM $0.000018
+0.67%
$17,968 $70
Jun 24, 8 PM $0.0000176
+0.00%
$17,555 $63
Jun 24, 6 PM $0.0000173
+0.00%
$17,308 $63
Jun 24, 1 PM $0.0000182
-0.71%
$18,226 $53
Jun 24, 8 AM $0.0000186
-0.06%
$18,572 $56
Jun 24, 7 AM $0.0000187
+0.00%
$18,662 $54
Jun 24, 3 AM $0.0000186
+0.00%
$18,643 $53
Jun 23, 8 PM $0.0000187
+0.05%
$18,671 $46