Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 PM $0.0000184
+0.00%
$18,448 $57
Jun 23, 1 PM $0.0000184
+0.00%
$18,427 $38
Jun 23, 8 AM $0.0000183
+0.14%
$18,332 $45
Jun 23, 5 AM $0.0000191
+0.00%
$19,056 $40
Jun 23, 2 AM $0.0000192
+0.00%
$19,168 $38
Jun 22, 7 PM $0.0000192
-0.14%
$19,233 $51
Jun 22, 2 PM $0.0000196
+0.00%
$19,558 $54
Jun 22, 10 AM $0.0000195
+0.00%
$19,543 $52
Jun 22, 1 AM $0.0000197
-0.27%
$19,653 $73
Jun 21, 11 PM $0.0000192
+0.00%
$19,205 $62
Jun 21, 6 PM $0.0000195
+0.61%
$19,512 $59
Jun 21, 4 PM $0.0000195
-0.15%
$19,491 $65
Jun 21, 10 AM $0.0000197
+0.17%
$19,681 $62
Jun 21, 9 AM $0.0000196
+0.02%
$19,629 $60
Jun 21, 8 AM $0.0000196
-0.33%
$19,563 $46
Jun 21, 7 AM $0.0000196
+0.00%
$19,636 $55
Jun 21, 4 AM $0.0000198
+0.07%
$19,775 $77
Jun 20, 11 PM $0.0000198
+0.00%
$19,769 $105
Jun 20, 10 PM $0.0000197
+0.00%
$19,721 $98
Jun 20, 5 PM $0.0000195
-0.23%
$19,463 $89
Jun 20, 7 AM $0.0000196
-0.72%
$19,572 $125
Jun 20, 6 AM $0.0000197
+0.00%
$19,716 $106
Jun 20, 5 AM $0.0000197
-0.32%
$19,715 $103
Jun 20, 3 AM $0.0000196
+0.00%
$19,618 $102
Jun 20, 2 AM $0.0000196
+0.00%
$19,620 $97
Jun 20, 1 AM $0.0000197
-0.76%
$19,691 $93
Jun 20, 12 AM $0.0000198
+0.62%
$19,845 $96
Jun 19, 4 PM $0.0000197
+0.00%
$19,684 $129
Jun 19, 3 PM $0.0000197
+0.30%
$19,690 $128
Jun 19, 2 PM $0.0000196
+0.00%
$19,557 $131
Jun 19, 1 PM $0.0000194
+0.33%
$19,401 $126
Jun 19, 12 PM $0.0000193
+1.00%
$19,330 $115
Jun 19, 4 AM $0.0000191
+0.00%
$19,053 $100
Jun 19, 3 AM $0.0000191
+0.00%
$19,144 $120
Jun 19, 1 AM $0.0000195
+0.43%
$19,520 $112
Jun 19, 12 AM $0.0000194
+0.25%
$19,419 $109
Jun 18, 9 PM $0.0000193
+0.05%
$19,293 $117
Jun 18, 8 PM $0.0000193
+0.15%
$19,281 $106
Jun 18, 5 PM $0.0000189
+0.00%
$18,899 $135
Jun 18, 4 PM $0.0000189
-0.19%
$18,895 $126
Jun 18, 3 PM $0.0000191
-0.57%
$19,055 $136
Jun 18, 2 PM $0.0000195
+0.83%
$19,457 $128
Jun 18, 1 PM $0.0000194
+0.00%
$19,372 $122
Jun 18, 5 AM $0.0000194
+0.00%
$-- $161
Jun 18, 4 AM $0.0000195
-0.43%
$19,548 $158
Jun 18, 3 AM $0.0000196
-1.13%
$19,637 $151
Jun 18, 2 AM $0.0000199
+0.00%
$19,861 $154
Jun 18, 12 AM $0.0000198
+0.03%
$19,753 $174
Jun 17, 10 PM $0.0000194
-0.67%
$19,410 $165
Jun 17, 9 PM $0.0000196
+0.00%
$19,558 $153