Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 PM $0.0000196
-1.59%
$19,554 $151
Jun 17, 6 PM $0.0000202
+0.08%
$-- $134
Jun 17, 4 PM $0.0000203
+0.00%
$20,293 $112
Jun 17, 3 PM $0.0000203
+0.00%
$20,268 $106
Jun 17, 1 PM $0.0000201
+0.00%
$20,065 $109
Jun 17, 12 PM $0.00002
+0.42%
$19,981 $108
Jun 17, 11 AM $0.00002
-0.15%
$19,988 $122
Jun 17, 9 AM $0.0000201
+0.00%
$20,089 $119
Jun 17, 3 AM $0.0000205
-0.55%
$20,486 $121
Jun 17, 2 AM $0.0000207
+0.96%
$20,683 $122
Jun 17, 1 AM $0.0000204
+0.01%
$20,442 $121
Jun 16, 2 PM $0.00002
+0.00%
$20,047 $204
Jun 16, 1 PM $0.0000207
+0.00%
$20,683 $214
Jun 16, 12 PM $0.0000206
+0.86%
$20,622 $230
Jun 16, 11 AM $0.0000205
-0.54%
$20,485 $224
Jun 16, 8 AM $0.0000205
+0.00%
$20,469 $225
Jun 16, 3 AM $0.0000204
+0.30%
$20,387 $270
Jun 16, 2 AM $0.0000204
+0.00%
$20,365 $287
Jun 16, 12 AM $0.0000205
+0.10%
$20,545 $282
Jun 15, 10 PM $0.0000204
+0.00%
$20,417 $273
Jun 15, 7 PM $0.0000207
-1.29%
$20,739 $298
Jun 15, 6 PM $0.000021
+0.00%
$21,023 $274
Jun 15, 4 PM $0.0000212
+0.20%
$21,230 $263
Jun 15, 3 PM $0.000021
-0.19%
$21,012 $251
Jun 15, 2 PM $0.0000211
-0.21%
$21,107 $246
Jun 15, 1 PM $0.0000212
+2.00%
$21,182 $238
Jun 15, 12 PM $0.0000208
-0.06%
$20,793 $220
Jun 15, 11 AM $0.0000208
+1.09%
$20,794 $232
Jun 15, 9 AM $0.0000204
-0.26%
$20,406 $213
Jun 15, 6 AM $0.0000205
-1.20%
$20,540 $212
Jun 15, 5 AM $0.0000207
+0.51%
$20,715 $192
Jun 15, 4 AM $0.0000206
+0.12%
$20,570 $172
Jun 15, 3 AM $0.0000205
+0.59%
$20,530 $175
Jun 15, 2 AM $0.0000204
+0.35%
$20,400 $157
Jun 15, 1 AM $0.0000203
+0.00%
$20,288 $132
Jun 14, 10 PM $0.0000202
-0.27%
$20,164 $123
Jun 14, 9 PM $0.0000202
+2.10%
$20,178 $102
Jun 14, 2 PM $0.0000194
-0.34%
$19,433 $115
Jun 14, 1 PM $0.0000196
-0.57%
$19,564 $113
Jun 14, 12 PM $0.0000197
-1.04%
$19,701 $101
Jun 14, 8 AM $0.0000199
+0.00%
$19,865 $95
Jun 14, 5 AM $0.00002
-0.13%
$19,979 $140
Jun 14, 4 AM $0.0000201
-0.21%
$20,053 $130
Jun 13, 6 PM $0.0000201
+0.00%
$20,093 $171
Jun 13, 4 PM $0.0000201
-1.38%
$20,113 $167
Jun 13, 3 PM $0.0000203
+0.29%
$20,323 $166
Jun 13, 2 PM $0.0000202
+0.00%
$20,229 $158
Jun 13, 8 AM $0.0000202
+0.48%
$20,165 $257
Jun 13, 7 AM $0.00002
+0.35%
$20,016 $267
Jun 13, 6 AM $0.0000199
+1.24%
$19,899 $254