Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.0000199
+1.24%
$19,899 $254
Jun 13, 4 AM $0.0000196
+0.00%
$19,598 $226
Jun 13, 2 AM $0.0000196
+0.45%
$19,607 $242
Jun 13, 1 AM $0.0000195
+0.07%
$19,484 $247
Jun 12, 11 PM $0.0000193
-0.25%
$19,289 $237
Jun 12, 4 PM $0.0000194
+0.00%
$19,418 $239
Jun 12, 3 PM $0.0000195
+0.00%
$19,489 $234
Jun 12, 12 PM $0.0000197
+0.00%
$19,678 $227
Jun 12, 10 AM $0.0000196
-1.18%
$19,612 $220
Jun 12, 9 AM $0.0000198
+2.30%
$19,799 $201
Jun 12, 8 AM $0.0000193
+1.23%
$19,303 $128
Jun 12, 7 AM $0.000019
+0.00%
$19,019 $112
Jun 12, 6 AM $0.0000189
-0.59%
$18,945 $101
Jun 12, 4 AM $0.0000192
+0.00%
$19,231 $94
Jun 12, 2 AM $0.0000192
+1.23%
$19,213 $106
Jun 12, 1 AM $0.0000189
-0.21%
$18,932 $82
Jun 11, 9 PM $0.0000189
+0.00%
$18,926 $95
Jun 11, 3 PM $0.0000186
+0.00%
$18,573 $126
Jun 11, 8 AM $0.0000186
+0.00%
$18,564 $133
Jun 11, 4 AM $0.0000185
+0.55%
$18,522 $143
Jun 11, 3 AM $0.0000183
+0.24%
$18,312 $130
Jun 11, 1 AM $0.0000181
+0.87%
$18,144 $118
Jun 10, 11 PM $0.0000178
+0.00%
$17,752 $100
Jun 10, 9 PM $0.0000179
-0.08%
$17,926 $91
Jun 10, 8 PM $0.000018
-0.29%
$17,998 $82
Jun 10, 7 PM $0.0000181
-0.26%
$18,093 $69
Jun 10, 4 PM $0.0000183
-0.35%
$18,301 $65
Jun 10, 12 PM $0.0000183
+0.00%
$18,319 $78
Jun 10, 11 AM $0.0000181
-0.19%
$18,061 $69
Jun 10, 8 AM $0.0000183
+0.00%
$18,330 $73
Jun 10, 5 AM $0.0000182
-0.64%
$18,200 $72
Jun 10, 4 AM $0.0000184
+0.00%
$18,373 $71
Jun 9, 6 PM $0.0000186
+0.00%
$18,636 $112
Jun 9, 5 PM $0.0000183
+0.00%
$18,272 $119
Jun 9, 1 PM $0.0000189
+0.15%
$18,921 $105
Jun 9, 12 PM $0.0000188
+0.00%
$18,831 $100
Jun 9, 10 AM $0.0000187
+0.00%
$18,698 $93
Jun 9, 7 AM $0.000019
+0.00%
$18,977 $98
Jun 9, 5 AM $0.0000188
+0.00%
$18,759 $97
Jun 9, 2 AM $0.0000185
-0.23%
$18,530 $86
Jun 9, 12 AM $0.0000188
-0.84%
$18,818 $87
Jun 8, 11 PM $0.000019
+0.00%
$19,027 $77
Jun 8, 10 PM $0.0000191
-1.13%
$19,056 $72
Jun 8, 9 PM $0.0000193
-0.20%
$19,291 $73
Jun 8, 6 PM $0.0000192
-0.19%
$19,165 $82
Jun 8, 3 PM $0.0000192
+0.00%
$19,185 $68
Jun 8, 9 AM $0.0000188
+0.02%
$18,810 $112
Jun 8, 6 AM $0.0000187
+0.00%
$18,709 $113
Jun 8, 1 AM $0.0000187
+0.00%
$18,739 $126
Jun 7, 9 PM $0.0000182
-0.22%
$18,232 $157