Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 PM $0.0000182
-0.85%
$18,223 $153
Jun 7, 3 PM $0.0000185
+0.00%
$18,458 $153
Jun 7, 2 PM $0.0000184
-0.39%
$18,428 $151
Jun 7, 12 PM $0.0000182
-0.30%
$18,156 $138
Jun 7, 10 AM $0.0000184
-0.59%
$18,427 $126
Jun 7, 9 AM $0.0000186
-0.51%
$18,579 $117
Jun 7, 7 AM $0.0000185
+0.00%
$18,451 $111
Jun 7, 3 AM $0.0000182
+0.05%
$18,189 $137
Jun 7, 2 AM $0.0000181
-0.81%
$18,103 $150
Jun 7, 1 AM $0.0000182
+2.71%
$18,246 $149
Jun 7, 12 AM $0.0000178
+0.00%
$17,797 $112
Jun 6, 9 PM $0.0000177
+0.00%
$17,691 $121
Jun 6, 4 PM $0.0000175
+0.00%
$17,510 $192
Jun 6, 3 PM $0.0000175
+0.00%
$17,528 $196
Jun 6, 8 AM $0.000018
+0.09%
$17,973 $267
Jun 6, 6 AM $0.0000178
+0.55%
$17,802 $323
Jun 6, 4 AM $0.0000173
-2.02%
$17,319 $341
Jun 6, 3 AM $0.0000178
-0.66%
$17,773 $360
Jun 6, 2 AM $0.0000179
-0.89%
$17,922 $356
Jun 6, 1 AM $0.0000181
-1.18%
$18,078 $363
Jun 6, 12 AM $0.0000183
+0.27%
$18,288 $375
Jun 5, 11 PM $0.0000183
+0.30%
$18,299 $373
Jun 5, 10 PM $0.0000183
-0.36%
$18,257 $362
Jun 5, 9 PM $0.0000182
+0.00%
$18,219 $398
Jun 5, 8 PM $0.0000182
+2.26%
$18,215 $419
Jun 5, 7 PM $0.0000176
+0.05%
$17,640 $401
Jun 5, 5 PM $0.0000182
+0.00%
$18,235 $398
Jun 5, 4 PM $0.0000182
+0.73%
$18,180 $389
Jun 5, 3 PM $0.000018
-2.03%
$18,047 $380
Jun 5, 2 PM $0.0000184
-2.50%
$18,382 $398
Jun 5, 1 PM $0.0000188
+0.00%
$18,839 $382
Jun 5, 11 AM $0.0000188
-0.51%
$18,770 $397
Jun 5, 10 AM $0.0000189
+0.00%
$18,905 $385
Jun 5, 9 AM $0.0000188
+0.00%
$18,827 $393
Jun 5, 8 AM $0.0000189
-0.31%
$18,872 $390
Jun 5, 7 AM $0.0000188
+0.12%
$18,849 $384
Jun 5, 6 AM $0.0000191
-4.00%
$19,139 $379
Jun 5, 5 AM $0.0000199
+0.98%
$19,916 $369
Jun 5, 4 AM $0.0000198
+0.56%
$19,764 $375
Jun 5, 3 AM $0.0000197
-0.30%
$19,734 $388
Jun 5, 2 AM $0.0000198
-2.11%
$19,836 $437
Jun 5, 1 AM $0.0000202
-0.78%
$20,232 $524
Jun 5, 12 AM $0.0000204
+0.00%
$20,364 $550
Jun 4, 10 PM $0.0000202
-1.14%
$20,171 $545
Jun 4, 9 PM $0.0000204
-1.31%
$20,450 $532
Jun 4, 8 PM $0.0000207
-0.94%
$20,744 $508
Jun 4, 6 PM $0.000021
+1.47%
$21,036 $490
Jun 4, 5 PM $0.0000208
-0.56%
$20,793 $500
Jun 4, 3 PM $0.0000213
+1.54%
$21,251 $598
Jun 4, 2 PM $0.0000209
+0.82%
$20,924 $555