Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.0000206
-1.77%
$20,584 $555
Jun 4, 12 PM $0.0000209
+1.60%
$20,928 $566
Jun 4, 9 AM $0.0000205
-0.70%
$20,466 $603
Jun 4, 7 AM $0.0000209
-2.21%
$20,913 $608
Jun 4, 6 AM $0.0000213
+0.00%
$21,348 $580
Jun 4, 5 AM $0.0000214
-1.24%
$21,360 $594
Jun 4, 4 AM $0.0000216
-1.75%
$21,637 $589
Jun 4, 3 AM $0.000022
+2.54%
$22,039 $569
Jun 4, 2 AM $0.0000215
-1.20%
$21,503 $524
Jun 4, 1 AM $0.0000219
-1.01%
$21,874 $430
Jun 4, 12 AM $0.0000222
-1.58%
$22,201 $411
Jun 3, 10 PM $0.0000229
+0.19%
$22,932 $477
Jun 3, 7 PM $0.0000226
-0.29%
$22,577 $533
Jun 3, 6 PM $0.0000224
-0.57%
$22,387 $541
Jun 3, 5 PM $0.0000226
+0.50%
$22,574 $578
Jun 3, 4 PM $0.0000224
-1.93%
$22,422 $600
Jun 3, 3 PM $0.0000229
-0.43%
$22,914 $607
Jun 3, 2 PM $0.0000231
+0.76%
$23,087 $626
Jun 3, 1 PM $0.0000229
-0.73%
$22,917 $675
Jun 3, 11 AM $0.0000232
+0.47%
$23,250 $812
Jun 3, 10 AM $0.0000231
+1.33%
$23,137 $788
Jun 3, 9 AM $0.0000227
-0.37%
$22,660 $749
Jun 3, 7 AM $0.0000228
+0.00%
$22,813 $737
Jun 3, 5 AM $0.0000227
+1.78%
$22,689 $752
Jun 3, 4 AM $0.0000223
+2.07%
$22,263 $717
Jun 3, 3 AM $0.0000219
-1.74%
$21,924 $727
Jun 3, 2 AM $0.0000223
+0.00%
$22,285 $725
Jun 3, 1 AM $0.0000223
-0.05%
$22,329 $745
Jun 3, 12 AM $0.0000223
+1.82%
$22,270 $740
Jun 2, 11 PM $0.0000219
-1.88%
$21,869 $726
Jun 2, 10 PM $0.0000224
-1.77%
$22,411 $718
Jun 2, 9 PM $0.0000229
+0.08%
$22,875 $691
Jun 2, 8 PM $0.0000228
+0.22%
$22,791 $660
Jun 2, 7 PM $0.0000227
+0.07%
$22,684 $668
Jun 2, 6 PM $0.0000227
-2.24%
$22,737 $647
Jun 2, 5 PM $0.0000232
+1.03%
$23,234 $652
Jun 2, 4 PM $0.000023
+3.21%
$23,004 $669
Jun 2, 3 PM $0.0000223
-2.96%
$22,344 $607
Jun 2, 2 PM $0.0000228
-3.04%
$22,803 $578
Jun 2, 1 PM $0.0000236
-0.22%
$23,579 $545
Jun 2, 12 PM $0.0000236
-0.61%
$23,581 $523
Jun 2, 11 AM $0.0000238
+2.10%
$23,757 $488
Jun 2, 10 AM $0.0000232
+1.03%
$23,240 $378
Jun 2, 9 AM $0.000023
-0.79%
$23,020 $362
Jun 2, 7 AM $0.0000232
-0.08%
$23,210 $360
Jun 2, 6 AM $0.0000234
+0.00%
$-- $367
Jun 2, 5 AM $0.0000234
+0.00%
$23,403 $366
Jun 2, 4 AM $0.0000237
+0.33%
$23,681 $366
Jun 2, 3 AM $0.0000236
+1.17%
$23,561 $352
Jun 2, 2 AM $0.0000232
+0.14%
$23,220 $341