TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0000194
+0.25%
$ 19,419 $ 109
Jun 18, 9 PM $ 0.0000193
+0.05%
$ 19,293 $ 117
Jun 18, 8 PM $ 0.0000193
+0.15%
$ 19,281 $ 106
Jun 18, 5 PM $ 0.0000189
+0.00%
$ 18,899 $ 135
Jun 18, 4 PM $ 0.0000189
-0.19%
$ 18,895 $ 126
Jun 18, 3 PM $ 0.0000191
-0.57%
$ 19,055 $ 136
Jun 18, 2 PM $ 0.0000195
+0.83%
$ 19,457 $ 128
Jun 18, 1 PM $ 0.0000194
+0.00%
$ 19,372 $ 122
Jun 18, 5 AM $ 0.0000194
+0.00%
$ -- $ 161
Jun 18, 4 AM $ 0.0000195
-0.43%
$ 19,548 $ 158
Jun 18, 3 AM $ 0.0000196
-1.13%
$ 19,637 $ 151
Jun 18, 2 AM $ 0.0000199
+0.00%
$ 19,861 $ 154
Jun 18, 12 AM $ 0.0000198
+0.03%
$ 19,753 $ 174
Jun 17, 10 PM $ 0.0000194
-0.67%
$ 19,410 $ 165
Jun 17, 9 PM $ 0.0000196
+0.00%
$ 19,558 $ 153
Jun 17, 7 PM $ 0.0000196
-1.59%
$ 19,554 $ 151
Jun 17, 6 PM $ 0.0000202
+0.08%
$ -- $ 134
Jun 17, 4 PM $ 0.0000203
+0.00%
$ 20,293 $ 112
Jun 17, 3 PM $ 0.0000203
+0.00%
$ 20,268 $ 106
Jun 17, 1 PM $ 0.0000201
+0.00%
$ 20,065 $ 109
Jun 17, 12 PM $ 0.00002
+0.42%
$ 19,981 $ 108
Jun 17, 11 AM $ 0.00002
-0.15%
$ 19,988 $ 122
Jun 17, 9 AM $ 0.0000201
+0.00%
$ 20,089 $ 119
Jun 17, 3 AM $ 0.0000205
-0.55%
$ 20,486 $ 121
Jun 17, 2 AM $ 0.0000207
+0.96%
$ 20,683 $ 122
Jun 17, 1 AM $ 0.0000204
+0.01%
$ 20,442 $ 121
Jun 16, 2 PM $ 0.00002
+0.00%
$ 20,047 $ 204
Jun 16, 1 PM $ 0.0000207
+0.00%
$ 20,683 $ 214
Jun 16, 12 PM $ 0.0000206
+0.86%
$ 20,622 $ 230
Jun 16, 11 AM $ 0.0000205
-0.54%
$ 20,485 $ 224
Jun 16, 8 AM $ 0.0000205
+0.00%
$ 20,469 $ 225
Jun 16, 3 AM $ 0.0000204
+0.30%
$ 20,387 $ 270
Jun 16, 2 AM $ 0.0000204
+0.00%
$ 20,365 $ 287
Jun 16, 12 AM $ 0.0000205
+0.10%
$ 20,545 $ 282
Jun 15, 10 PM $ 0.0000204
+0.00%
$ 20,417 $ 273
Jun 15, 7 PM $ 0.0000207
-1.29%
$ 20,739 $ 298
Jun 15, 6 PM $ 0.000021
+0.00%
$ 21,023 $ 274
Jun 15, 4 PM $ 0.0000212
+0.20%
$ 21,230 $ 263
Jun 15, 3 PM $ 0.000021
-0.19%
$ 21,012 $ 251
Jun 15, 2 PM $ 0.0000211
-0.21%
$ 21,107 $ 246
Jun 15, 1 PM $ 0.0000212
+2.00%
$ 21,182 $ 238
Jun 15, 12 PM $ 0.0000208
-0.06%
$ 20,793 $ 220
Jun 15, 11 AM $ 0.0000208
+1.09%
$ 20,794 $ 232
Jun 15, 9 AM $ 0.0000204
-0.26%
$ 20,406 $ 213
Jun 15, 6 AM $ 0.0000205
-1.20%
$ 20,540 $ 212
Jun 15, 5 AM $ 0.0000207
+0.51%
$ 20,715 $ 192
Jun 15, 4 AM $ 0.0000206
+0.12%
$ 20,570 $ 172
Jun 15, 3 AM $ 0.0000205
+0.59%
$ 20,530 $ 175
Jun 15, 2 AM $ 0.0000204
+0.35%
$ 20,400 $ 157
Jun 15, 1 AM $ 0.0000203
+0.00%
$ 20,288 $ 132