Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 AM $0.0000223
-0.05%
$22,291 $284
Sep 30, 10 PM $0.0000225
+0.57%
$22,467 $324
Sep 30, 9 PM $0.0000222
+0.00%
$22,157 $322
Sep 30, 8 PM $0.0000223
+0.00%
$22,262 $424
Sep 30, 7 PM $0.0000221
+0.00%
$22,065 $431
Sep 30, 6 PM $0.0000221
-0.67%
$22,120 $451
Sep 30, 5 PM $0.0000223
+0.00%
$22,306 $461
Sep 30, 4 PM $0.0000225
+1.00%
$22,505 $468
Sep 30, 3 PM $0.0000223
+0.13%
$22,267 $418
Sep 30, 2 PM $0.000022
-1.53%
$22,008 $433
Sep 30, 12 PM $0.0000228
+1.66%
$22,800 $405
Sep 30, 10 AM $0.0000222
+0.37%
$22,205 $408
Sep 30, 7 AM $0.0000218
-0.16%
$21,758 $391
Sep 30, 6 AM $0.0000218
+0.00%
$21,840 $382
Sep 30, 4 AM $0.0000221
+0.31%
$22,055 $389
Sep 30, 1 AM $0.0000219
+0.84%
$21,948 $457
Sep 29, 11 PM $0.0000217
+0.00%
$21,662 $478
Sep 29, 9 PM $0.0000218
-0.78%
$21,824 $534
Sep 29, 8 PM $0.0000221
-2.10%
$22,077 $540
Sep 29, 7 PM $0.0000226
+0.29%
$22,563 $527
Sep 29, 6 PM $0.0000224
+0.36%
$22,447 $512
Sep 29, 5 PM $0.000022
-0.57%
$22,025 $499
Sep 29, 4 PM $0.0000222
+0.00%
$22,150 $507
Sep 29, 3 PM $0.0000222
-0.90%
$22,241 $604
Sep 29, 2 PM $0.0000227
+0.24%
$22,746 $622
Sep 29, 12 PM $0.0000228
-0.20%
$22,756 $739
Sep 29, 11 AM $0.0000229
+1.26%
$22,921 $820
Sep 29, 5 AM $0.0000224
+0.00%
$22,375 $967
Sep 29, 4 AM $0.0000223
+0.00%
$22,317 $960
Sep 29, 3 AM $0.0000222
+1.08%
$22,234 $990
Sep 29, 2 AM $0.0000218
-0.72%
$21,821 $998
Sep 29, 1 AM $0.000022
-1.72%
$22,010 $1,032
Sep 29, 12 AM $0.0000225
-0.70%
$22,474 $1,004
Sep 28, 11 PM $0.0000228
+0.45%
$22,816 $1,089
Sep 28, 10 PM $0.0000226
+1.41%
$22,629 $1,051
Sep 28, 9 PM $0.0000224
-2.01%
$22,415 $1,038
Sep 28, 8 PM $0.0000228
+1.34%
$22,780 $1,019
Sep 28, 7 PM $0.0000222
-0.86%
$22,245 $942
Sep 28, 6 PM $0.0000226
+0.14%
$22,643 $976
Sep 28, 5 PM $0.0000225
+0.21%
$22,512 $960
Sep 28, 4 PM $0.0000227
+2.55%
$22,681 $937
Sep 28, 3 PM $0.0000221
+0.89%
$22,055 $820
Sep 28, 2 PM $0.0000219
-2.49%
$21,869 $826
Sep 28, 1 PM $0.0000226
-0.27%
$22,558 $782
Sep 28, 12 PM $0.0000227
+1.88%
$22,656 $775
Sep 28, 11 AM $0.0000221
+0.00%
$22,137 $677
Sep 28, 10 AM $0.000022
+0.36%
$21,982 $676
Sep 28, 9 AM $0.0000217
-0.72%
$21,669 $659
Sep 28, 7 AM $0.0000218
-1.42%
$21,835 $654
Sep 28, 6 AM $0.0000222
-1.11%
$22,181 $648