Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.0000233
+0.00%
$23,311 $340
Jun 1, 9 PM $0.0000235
-0.62%
$23,485 $365
Jun 1, 8 PM $0.0000237
-0.70%
$23,657 $364
Jun 1, 7 PM $0.0000238
+1.64%
$23,791 $344
Jun 1, 6 PM $0.0000234
-0.04%
$23,415 $301
Jun 1, 5 PM $0.0000234
+1.37%
$23,390 $276
Jun 1, 4 PM $0.000023
+2.00%
$23,022 $240
Jun 1, 1 PM $0.0000226
+0.25%
$22,601 $198
Jun 1, 12 PM $0.0000226
+0.00%
$22,617 $190
Jun 1, 8 AM $0.0000226
-0.21%
$22,617 $195
Jun 1, 6 AM $0.0000228
-0.88%
$22,849 $196
Jun 1, 5 AM $0.0000231
+0.00%
$23,099 $175
Jun 1, 4 AM $0.0000231
-1.42%
$23,125 $170
Jun 1, 3 AM $0.0000234
+0.70%
$23,435 $151
Jun 1, 2 AM $0.0000232
+1.35%
$23,203 $138
Jun 1, 12 AM $0.0000232
+0.00%
$23,161 $136
May 31, 10 PM $0.0000231
+0.16%
$23,105 $125
May 31, 9 PM $0.000023
+0.59%
$23,007 $130
May 31, 2 PM $0.0000229
-0.41%
$22,885 $150
May 31, 7 AM $0.0000232
+0.00%
$23,224 $125
May 31, 3 AM $0.0000235
+0.51%
$23,455 $143
May 31, 2 AM $0.0000234
+0.00%
$23,371 $141
May 31, 1 AM $0.0000234
+0.30%
$23,350 $151
May 31, 12 AM $0.0000231
+0.00%
$23,115 $148
May 30, 10 PM $0.0000231
-0.62%
$23,057 $150
May 30, 8 PM $0.0000233
+0.14%
$23,335 $152
May 30, 5 PM $0.0000232
-0.18%
$23,212 $188
May 30, 4 PM $0.0000233
+0.00%
$23,257 $202
May 30, 3 PM $0.0000234
+0.52%
$23,413 $201
May 30, 2 PM $0.0000233
+0.88%
$23,289 $244
May 30, 4 AM $0.0000228
-0.95%
$22,848 $326
May 30, 3 AM $0.0000231
+0.00%
$23,084 $343
May 30, 2 AM $0.0000232
+0.18%
$-- $365
May 30, 1 AM $0.0000232
+0.56%
$23,193 $365
May 30, 12 AM $0.0000229
+0.00%
$22,894 $353
May 29, 10 PM $0.0000229
-0.42%
$22,903 $349
May 29, 7 PM $0.0000231
-0.53%
$23,104 $328
May 29, 6 PM $0.0000233
-0.80%
$23,326 $327
May 29, 4 PM $0.0000236
+0.31%
$23,586 $364
May 29, 3 PM $0.0000235
+3.38%
$23,499 $390
May 29, 2 PM $0.0000227
+0.00%
$22,699 $309
May 29, 12 PM $0.0000226
-1.03%
$22,630 $347
May 29, 11 AM $0.0000229
-0.78%
$22,880 $335
May 29, 10 AM $0.0000231
-1.03%
$23,060 $335
May 29, 7 AM $0.0000233
+0.00%
$23,316 $357
May 29, 6 AM $0.0000232
+0.64%
$23,203 $337
May 29, 5 AM $0.000023
+0.00%
$23,046 $323
May 29, 4 AM $0.0000229
-0.13%
$22,935 $364
May 29, 3 AM $0.000023
-0.06%
$22,973 $372
May 29, 2 AM $0.0000231
-0.42%
$23,070 $405