Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.0000232
+0.03%
$23,159 $364
May 29, 12 AM $0.0000231
+0.00%
$23,119 $376
May 28, 8 PM $0.000023
-0.64%
$22,972 $469
May 28, 7 PM $0.0000231
-0.65%
$23,118 $473
May 28, 6 PM $0.0000233
+1.26%
$23,280 $460
May 28, 5 PM $0.0000229
+0.00%
$22,891 $433
May 28, 4 PM $0.0000226
-0.08%
$22,577 $444
May 28, 2 PM $0.0000227
+0.64%
$22,659 $459
May 28, 1 PM $0.0000225
-0.93%
$22,518 $460
May 28, 12 PM $0.0000225
-0.57%
$22,535 $508
May 28, 11 AM $0.0000227
-0.48%
$22,666 $541
May 28, 10 AM $0.0000229
+0.00%
$22,873 $551
May 28, 8 AM $0.0000229
-0.45%
$22,874 $558
May 28, 7 AM $0.0000227
+0.00%
$22,739 $544
May 28, 6 AM $0.0000227
+0.09%
$22,729 $553
May 28, 5 AM $0.0000227
+0.65%
$22,707 $555
May 28, 4 AM $0.0000225
-0.04%
$22,549 $601
May 28, 3 AM $0.0000226
-2.72%
$22,604 $582
May 28, 2 AM $0.0000232
+0.00%
$23,236 $559
May 28, 1 AM $0.0000233
-1.18%
$23,250 $622
May 28, 12 AM $0.0000235
+0.00%
$23,540 $594
May 27, 11 PM $0.0000237
-0.59%
$23,693 $606
May 27, 9 PM $0.0000243
-1.06%
$24,272 $626
May 27, 7 PM $0.0000244
+0.55%
$24,445 $634
May 27, 6 PM $0.0000242
+0.00%
$24,219 $621
May 27, 5 PM $0.0000242
-0.61%
$24,234 $622
May 27, 4 PM $0.0000246
-0.79%
$24,551 $658
May 27, 3 PM $0.0000245
+0.04%
$24,502 $662
May 27, 2 PM $0.0000246
-1.13%
$24,554 $708
May 27, 1 PM $0.0000249
-2.53%
$24,854 $754
May 27, 12 PM $0.0000255
+0.82%
$25,451 $767
May 27, 11 AM $0.0000252
+0.53%
$25,238 $851
May 27, 10 AM $0.0000251
+0.49%
$25,104 $843
May 27, 8 AM $0.0000251
-0.19%
$25,086 $1,041
May 27, 7 AM $0.0000251
-0.77%
$25,140 $1,139
May 27, 6 AM $0.0000253
+0.00%
$25,293 $1,189
May 27, 5 AM $0.0000252
+2.09%
$25,199 $1,180
May 27, 4 AM $0.0000246
+0.46%
$24,644 $1,108
May 27, 2 AM $0.0000247
-1.57%
$24,669 $1,117
May 27, 1 AM $0.000025
-0.06%
$24,975 $1,090
May 27, 12 AM $0.0000251
+0.65%
$25,138 $1,097
May 26, 11 PM $0.000025
+0.31%
$24,990 $1,083
May 26, 10 PM $0.0000249
+0.33%
$24,909 $1,078
May 26, 9 PM $0.0000249
-1.14%
$24,886 $1,074
May 26, 7 PM $0.0000251
+0.00%
$25,109 $1,046
May 26, 6 PM $0.0000251
+0.09%
$25,133 $1,045
May 26, 5 PM $0.0000252
-1.64%
$25,150 $1,025
May 26, 4 PM $0.0000256
+0.31%
$25,568 $1,017
May 26, 3 PM $0.0000255
-2.06%
$25,475 $1,019
May 26, 2 PM $0.000026
+1.24%
$25,977 $962