Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.0000257
+0.91%
$25,656 $878
May 26, 12 PM $0.0000254
-2.03%
$25,439 $857
May 26, 11 AM $0.0000261
+0.94%
$26,081 $738
May 26, 10 AM $0.0000257
+1.82%
$25,682 $706
May 26, 9 AM $0.0000253
+1.11%
$25,260 $690
May 26, 8 AM $0.0000251
+1.62%
$25,076 $589
May 26, 7 AM $0.0000247
-0.83%
$24,654 $460
May 26, 6 AM $0.0000248
+0.20%
$24,848 $414
May 26, 5 AM $0.0000248
+1.36%
$24,764 $396
May 26, 4 AM $0.0000244
+0.53%
$24,378 $354
May 26, 2 AM $0.0000242
+0.09%
$24,162 $318
May 26, 1 AM $0.0000241
-0.39%
$24,142 $314
May 26, 12 AM $0.0000242
-0.61%
$24,246 $320
May 25, 10 PM $0.0000246
-0.94%
$24,610 $287
May 25, 8 PM $0.0000249
+0.00%
$24,918 $300
May 25, 5 PM $0.000025
-0.51%
$24,987 $277
May 25, 4 PM $0.000025
+0.56%
$24,969 $265
May 25, 2 PM $0.0000248
+0.68%
$24,834 $242
May 25, 1 PM $0.0000246
+0.18%
$24,632 $229
May 25, 12 PM $0.0000245
-0.23%
$24,465 $262
May 25, 11 AM $0.0000245
-1.04%
$24,532 $258
May 25, 10 AM $0.0000248
+1.17%
$24,781 $224
May 25, 9 AM $0.0000245
+0.57%
$24,463 $187
May 25, 6 AM $0.0000241
-0.06%
$24,144 $250
May 25, 5 AM $0.0000241
+0.01%
$24,066 $246
May 25, 1 AM $0.000024
+0.04%
$23,963 $262
May 24, 9 PM $0.0000235
-1.65%
$23,511 $258
May 24, 1 PM $0.0000241
-0.88%
$24,114 $384
May 24, 12 PM $0.0000243
-0.05%
$24,314 $360
May 24, 11 AM $0.0000243
+0.00%
$24,306 $346
May 24, 10 AM $0.0000243
-0.37%
$24,308 $343
May 24, 9 AM $0.0000244
-0.61%
$24,441 $347
May 24, 8 AM $0.0000245
+0.45%
$24,543 $355
May 24, 7 AM $0.0000245
+0.14%
$24,524 $413
May 24, 6 AM $0.0000243
+1.06%
$24,347 $369
May 24, 5 AM $0.0000241
-0.52%
$24,112 $316
May 24, 4 AM $0.0000242
-0.01%
$24,222 $320
May 24, 3 AM $0.0000242
-0.11%
$24,227 $315
May 24, 2 AM $0.0000243
-0.34%
$24,325 $300
May 23, 10 PM $0.0000243
+0.00%
$24,343 $381
May 23, 9 PM $0.0000244
-1.58%
$24,354 $374
May 23, 8 PM $0.0000247
+3.42%
$24,743 $365
May 23, 7 PM $0.0000239
-0.14%
$23,924 $334
May 23, 6 PM $0.0000239
+1.64%
$23,888 $397
May 23, 3 PM $0.0000234
+0.77%
$23,446 $450
May 23, 2 PM $0.0000232
+0.17%
$23,167 $442
May 23, 1 PM $0.0000229
+0.33%
$22,878 $503
May 23, 10 AM $0.0000227
+0.04%
$22,735 $637
May 23, 9 AM $0.0000227
+0.67%
$22,705 $632
May 23, 8 AM $0.0000225
+0.18%
$22,507 $627