Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.0000225
-2.29%
$22,512 $633
May 23, 5 AM $0.0000232
+0.12%
$23,159 $675
May 23, 12 AM $0.0000231
-0.46%
$23,137 $765
May 22, 11 PM $0.0000233
-1.41%
$23,264 $724
May 22, 10 PM $0.0000236
+0.00%
$23,605 $705
May 22, 9 PM $0.0000238
+0.00%
$23,764 $713
May 22, 8 PM $0.0000238
+0.79%
$23,768 $707
May 22, 7 PM $0.0000237
-2.09%
$23,699 $702
May 22, 6 PM $0.0000242
-2.86%
$24,194 $669
May 22, 5 PM $0.0000249
-0.20%
$24,916 $627
May 22, 4 PM $0.000025
+0.83%
$24,958 $618
May 22, 3 PM $0.0000247
+0.41%
$24,748 $600
May 22, 2 PM $0.0000247
-1.18%
$24,670 $583
May 22, 1 PM $0.000025
-1.51%
$24,961 $529
May 22, 12 PM $0.0000253
+2.17%
$25,309 $446
May 22, 11 AM $0.0000248
+0.88%
$24,761 $368
May 22, 10 AM $0.0000245
-0.35%
$24,549 $352
May 22, 9 AM $0.0000245
-0.62%
$24,530 $357
May 22, 8 AM $0.0000247
-0.09%
$24,688 $349
May 22, 7 AM $0.0000248
+0.73%
$24,793 $326
May 22, 6 AM $0.0000246
+0.06%
$24,609 $278
May 22, 5 AM $0.0000246
+0.46%
$24,591 $262
May 22, 4 AM $0.0000245
+0.71%
$24,475 $221
May 22, 2 AM $0.0000242
+0.04%
$24,216 $200
May 22, 12 AM $0.0000241
-0.04%
$24,123 $179
May 21, 9 PM $0.0000243
+0.25%
$24,346 $161
May 21, 8 PM $0.0000243
+0.11%
$24,280 $157
May 21, 6 PM $0.0000242
+0.00%
$24,199 $184
May 21, 5 PM $0.0000239
+0.21%
$23,910 $168
May 21, 3 PM $0.0000238
+0.00%
$23,833 $149
May 21, 1 PM $0.0000234
+0.00%
$23,447 $178
May 21, 12 PM $0.0000235
-0.03%
$23,454 $165
May 21, 10 AM $0.0000236
-1.25%
$23,635 $164
May 21, 9 AM $0.0000239
+0.00%
$23,941 $138
May 21, 8 AM $0.0000241
+0.02%
$24,062 $116
May 21, 3 AM $0.000024
+0.00%
$24,023 $128
May 20, 9 PM $0.0000238
+0.00%
$23,762 $132
May 20, 8 PM $0.0000237
-0.05%
$23,742 $93
May 20, 4 PM $0.0000239
+0.20%
$23,933 $87
May 20, 3 PM $0.0000239
+0.35%
$23,858 $79
May 20, 2 PM $0.0000238
+0.86%
$23,771 $78
May 20, 6 AM $0.0000234
+0.00%
$23,439 $68
May 20, 5 AM $0.0000234
+0.00%
$23,427 $54
May 19, 3 PM $0.0000232
+0.11%
$23,168 $109
May 19, 11 AM $0.0000234
+0.00%
$23,380 $103
May 18, 10 PM $0.0000237
+0.76%
$23,696 $245
May 18, 9 PM $0.0000233
+0.24%
$23,322 $208
May 18, 8 PM $0.0000233
+1.01%
$23,301 $210
May 18, 10 AM $0.0000229
+0.00%
$22,872 $193
May 18, 9 AM $0.0000231
+0.00%
$23,087 $188