Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $0.0000229
-0.28%
$22,900 $170
May 18, 1 AM $0.0000231
+0.41%
$23,097 $147
May 18, 12 AM $0.000023
-0.27%
$23,007 $151
May 17, 11 PM $0.000023
-3.27%
$23,041 $132
May 17, 10 PM $0.0000238
-1.14%
$23,821 $66
May 17, 9 PM $0.000024
+0.26%
$24,047 $58
May 17, 10 AM $0.000024
+0.28%
$24,007 $64
May 17, 1 AM $0.0000237
-0.39%
$23,694 $120
May 17, 12 AM $0.0000238
+0.00%
$23,812 $107
May 16, 4 PM $0.0000239
+0.00%
$23,862 $142
May 16, 3 PM $0.0000238
+0.03%
$23,844 $136
May 16, 2 PM $0.0000238
+0.00%
$23,814 $122
May 16, 7 AM $0.0000238
-1.47%
$23,786 $195
May 16, 6 AM $0.0000242
-0.20%
$24,207 $178
May 16, 4 AM $0.0000244
-0.47%
$24,367 $181
May 15, 9 PM $0.0000246
-0.03%
$24,615 $172
May 15, 8 PM $0.0000246
+0.00%
$24,627 $173
May 15, 5 PM $0.0000248
+0.36%
$24,769 $166
May 15, 4 PM $0.0000247
+0.00%
$24,683 $153
May 15, 1 PM $0.0000246
-2.04%
$24,634 $181
May 15, 11 AM $0.0000254
+0.00%
$25,393 $164
May 15, 10 AM $0.0000253
+0.00%
$25,299 $156
May 15, 5 AM $0.0000252
-0.46%
$25,175 $159
May 15, 1 AM $0.0000257
+0.27%
$25,749 $154
May 14, 4 PM $0.0000257
+0.28%
$25,705 $125
May 14, 3 PM $0.0000256
+0.94%
$25,641 $149
May 14, 2 PM $0.0000253
+0.83%
$25,296 $134
May 14, 1 PM $0.0000251
+0.13%
$25,083 $121
May 14, 12 PM $0.000025
+0.00%
$25,012 $100
May 14, 11 AM $0.0000248
-0.23%
$24,820 $149
May 14, 8 AM $0.0000251
-0.20%
$25,075 $152
May 14, 3 AM $0.0000249
-0.38%
$24,910 $149
May 13, 3 PM $0.0000251
-1.83%
$25,150 $187
May 13, 12 PM $0.0000256
-1.87%
$25,639 $167
May 13, 11 AM $0.0000262
-0.49%
$26,199 $141
May 13, 10 AM $0.0000265
+0.00%
$26,463 $118
May 13, 5 AM $0.0000264
-0.43%
$26,359 $121
May 13, 2 AM $0.0000265
+0.29%
$26,457 $102
May 13, 1 AM $0.0000263
+0.00%
$26,300 $86
May 12, 4 PM $0.0000258
+0.00%
$25,820 $134
May 12, 2 PM $0.0000261
+0.00%
$26,084 $106
May 12, 12 PM $0.0000264
-0.03%
$26,371 $103
May 12, 6 AM $0.0000268
+0.00%
$26,807 $82
May 11, 11 PM $0.0000273
-0.36%
$27,254 $144
May 11, 10 PM $0.0000274
-0.19%
$27,375 $135
May 11, 9 PM $0.0000275
-0.05%
$27,460 $141
May 11, 5 AM $0.0000276
+0.00%
$27,614 $253
May 11, 2 AM $0.0000278
-0.45%
$27,792 $227
May 11, 12 AM $0.000028
+0.00%
$28,036 $264
May 10, 11 PM $0.0000285
+0.93%
$28,544 $296