Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $0.0000282
+1.37%
$28,227 $282
May 10, 9 PM $0.0000279
+0.27%
$27,914 $264
May 10, 8 PM $0.0000283
-0.79%
$28,263 $255
May 10, 5 PM $0.0000285
+0.00%
$28,499 $237
May 10, 1 PM $0.0000284
+0.67%
$28,403 $259
May 10, 7 AM $0.000028
+0.00%
$28,049 $258
May 10, 2 AM $0.0000278
+0.10%
$27,821 $306
May 10, 1 AM $0.0000279
-0.91%
$27,880 $313
May 10, 12 AM $0.0000282
-1.32%
$28,203 $297
May 9, 7 PM $0.0000289
+0.00%
$28,874 $442
May 9, 6 PM $0.0000288
+0.00%
$28,778 $436
May 9, 4 PM $0.0000284
-0.04%
$28,448 $468
May 9, 3 PM $0.0000285
+0.00%
$28,504 $463
May 9, 1 PM $0.0000286
+0.00%
$28,607 $478
May 9, 11 AM $0.0000287
+0.26%
$28,722 $509
May 9, 10 AM $0.0000285
+0.00%
$28,469 $532
May 9, 7 AM $0.0000286
-0.17%
$28,607 $626
May 9, 3 AM $0.0000288
-1.14%
$28,756 $707
May 9, 2 AM $0.0000292
+0.26%
$29,206 $694
May 9, 1 AM $0.0000291
+0.48%
$29,093 $687
May 9, 12 AM $0.000029
+1.37%
$28,995 $638
May 8, 11 PM $0.0000286
+0.20%
$28,618 $560
May 8, 10 PM $0.0000285
+0.32%
$28,525 $582
May 8, 8 PM $0.0000283
+0.00%
$28,317 $589
May 8, 7 PM $0.0000284
-0.69%
$28,366 $583
May 8, 6 PM $0.0000286
-0.14%
$28,600 $557
May 8, 5 PM $0.0000285
+0.00%
$28,454 $565
May 8, 4 PM $0.0000284
+0.85%
$28,396 $564
May 8, 2 PM $0.000028
+0.11%
$28,024 $555
May 8, 1 PM $0.000028
-0.93%
$28,002 $612
May 8, 12 PM $0.0000282
-0.05%
$28,238 $581
May 8, 11 AM $0.0000283
-0.12%
$28,272 $600
May 8, 10 AM $0.0000284
-0.67%
$28,357 $590
May 8, 9 AM $0.0000286
+0.02%
$28,620 $574
May 8, 8 AM $0.0000284
+0.37%
$28,429 $711
May 8, 7 AM $0.0000283
+0.91%
$28,257 $708
May 8, 6 AM $0.0000279
+0.48%
$27,921 $905
May 8, 5 AM $0.0000279
-0.72%
$27,881 $983
May 8, 3 AM $0.0000282
+0.55%
$28,211 $1,080
May 8, 2 AM $0.000028
+0.10%
$27,965 $1,094
May 8, 12 AM $0.000028
-0.21%
$27,996 $1,092
May 7, 11 PM $0.000028
+0.64%
$27,991 $1,081
May 7, 10 PM $0.0000278
+0.21%
$27,772 $1,050
May 7, 9 PM $0.0000276
+0.00%
$-- $1,083
May 7, 8 PM $0.0000276
+0.00%
$27,636 $1,078
May 7, 6 PM $0.0000279
+0.56%
$27,925 $1,101
May 7, 5 PM $0.0000277
+0.80%
$27,695 $1,065
May 7, 4 PM $0.0000276
+0.00%
$27,556 $1,107
May 7, 3 PM $0.0000276
-1.09%
$27,582 $1,156
May 7, 2 PM $0.0000282
-0.83%
$28,183 $1,224