Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 PM $0.0000287
+1.02%
$28,730 $1,287
May 7, 10 AM $0.0000283
-0.50%
$28,253 $1,295
May 7, 9 AM $0.0000285
-2.30%
$28,480 $1,285
May 7, 8 AM $0.0000293
+0.35%
$29,271 $1,224
May 7, 7 AM $0.0000291
+0.72%
$29,074 $1,127
May 7, 6 AM $0.0000287
+1.84%
$28,690 $852
May 7, 5 AM $0.0000281
+1.19%
$28,118 $740
May 7, 4 AM $0.0000277
+1.33%
$27,694 $660
May 7, 3 AM $0.0000272
+0.60%
$27,152 $608
May 7, 1 AM $0.0000269
+0.00%
$26,925 $631
May 7, 12 AM $0.0000274
-0.30%
$27,382 $691
May 6, 11 PM $0.0000275
+0.00%
$27,492 $694
May 6, 10 PM $0.0000276
-0.55%
$27,572 $685
May 6, 9 PM $0.0000277
-0.09%
$27,729 $667
May 6, 8 PM $0.0000277
+0.64%
$27,708 $661
May 6, 7 PM $0.0000275
+0.14%
$27,484 $738
May 6, 5 PM $0.0000275
-0.67%
$27,469 $871
May 6, 4 PM $0.0000276
+0.87%
$27,595 $869
May 6, 3 PM $0.0000273
+0.90%
$27,309 $910
May 6, 2 PM $0.000027
+0.88%
$27,024 $949
May 6, 1 PM $0.000027
-1.33%
$27,018 $946
May 6, 12 PM $0.0000274
+0.29%
$27,438 $920
May 6, 11 AM $0.0000273
+0.49%
$27,306 $830
May 6, 9 AM $0.000027
+0.00%
$27,012 $779
May 6, 5 AM $0.0000267
+0.16%
$26,695 $765
May 6, 3 AM $0.0000264
+0.00%
$26,432 $722
May 6, 2 AM $0.0000265
-0.97%
$26,462 $709
May 6, 1 AM $0.0000268
+2.41%
$26,767 $697
May 6, 12 AM $0.0000262
+0.00%
$26,169 $580
May 5, 11 PM $0.0000262
+0.00%
$26,241 $582
May 5, 9 PM $0.0000266
+0.00%
$26,612 $566
May 5, 8 PM $0.0000267
+0.16%
$26,720 $570
May 5, 7 PM $0.0000267
+0.57%
$26,745 $497
May 5, 6 PM $0.0000265
+0.49%
$26,514 $358
May 5, 5 PM $0.0000263
+0.77%
$26,256 $310
May 5, 4 PM $0.0000261
-0.67%
$26,124 $295
May 5, 3 PM $0.0000262
+2.85%
$26,243 $202
May 5, 2 PM $0.0000256
+0.34%
$25,579 $84
May 5, 1 PM $0.0000254
+0.26%
$25,431 $42
May 4, 9 PM $0.0000249
+0.00%
$24,862 $140
May 4, 5 PM $0.0000248
+0.00%
$-- $128
May 4, 1 PM $0.0000248
-0.33%
$24,765 $140
May 4, 10 AM $0.0000248
-1.61%
$24,807 $143
May 4, 2 AM $0.0000255
+0.72%
$25,522 $133
May 4, 1 AM $0.0000253
+0.70%
$25,328 $141
May 3, 2 PM $0.0000249
+0.35%
$24,926 $384
May 3, 1 PM $0.0000248
+0.00%
$24,820 $368
May 3, 11 AM $0.0000245
-0.27%
$24,536 $357
May 3, 9 AM $0.0000248
+0.00%
$24,770 $341
May 3, 8 AM $0.0000247
+0.24%
$24,733 $334