Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $0.0000246
-0.08%
$24,554 $295
May 3, 12 AM $0.0000247
-0.80%
$24,732 $288
May 2, 11 PM $0.000025
-0.06%
$24,989 $276
May 2, 10 PM $0.000025
+0.12%
$25,026 $264
May 2, 9 PM $0.000025
-0.25%
$24,957 $221
May 2, 8 PM $0.000025
+2.08%
$24,995 $187
May 2, 7 PM $0.0000244
+0.48%
$24,435 $91
May 2, 5 PM $0.0000242
+0.10%
$24,232 $58
May 2, 4 PM $0.0000242
+0.21%
$24,159 $46
May 2, 3 PM $0.0000241
+0.27%
$24,069 $34
May 2, 2 PM $0.000024
+0.00%
$23,956 $23
May 1, 4 AM $0.0000238
+0.00%
$23,781 $45
May 1, 3 AM $0.0000236
+0.45%
$23,626 $43
Apr 30, 8 PM $0.0000234
+0.00%
$23,405 $108
Apr 30, 10 AM $0.0000235
+0.00%
$23,497 $149
Apr 30, 4 AM $0.0000233
+0.00%
$23,286 $175
Apr 30, 2 AM $0.0000233
-1.73%
$23,346 $175
Apr 30, 1 AM $0.0000237
+0.23%
$23,706 $148
Apr 30, 12 AM $0.0000236
+0.84%
$23,550 $135
Apr 29, 9 PM $0.0000232
+0.40%
$23,244 $114
Apr 29, 8 PM $0.000023
+0.00%
$23,032 $104
Apr 29, 4 PM $0.0000234
-0.30%
$23,355 $79
Apr 29, 3 PM $0.0000236
-0.45%
$23,555 $68
Apr 29, 10 AM $0.0000243
+0.08%
$24,318 $49
Apr 29, 9 AM $0.0000242
+0.00%
$24,169 $36
Apr 29, 5 AM $0.0000239
+0.00%
$23,908 $23
Apr 29, 4 AM $0.0000238
+0.12%
$23,835 $17
Apr 27, 6 AM $0.0000239
+0.00%
$23,871 $90
Apr 27, 5 AM $0.0000243
+0.00%
$24,337 $86
Apr 27, 3 AM $0.0000248
+0.16%
$24,799 $80
Apr 27, 2 AM $0.0000247
+0.46%
$24,724 $69
Apr 26, 9 PM $0.0000242
-0.52%
$24,177 $48
Apr 26, 9 AM $0.0000241
+0.00%
$24,076 $44
Apr 25, 5 PM $0.0000237
-0.05%
$23,698 $22
Apr 25, 4 PM $0.0000237
+0.00%
$23,709 $11
Apr 24, 11 AM $0.0000241
+0.00%
$24,150 $111
Apr 24, 12 AM $0.0000241
+1.03%
$24,090 $101
Apr 23, 9 PM $0.0000238
+0.33%
$23,775 $83
Apr 23, 3 PM $0.0000237
+0.58%
$23,745 $68
Apr 23, 12 AM $0.0000239
-0.98%
$23,887 $100
Apr 22, 11 PM $0.0000242
+0.00%
$24,150 $102
Apr 22, 7 PM $0.0000243
-0.14%
$24,311 $119
Apr 22, 1 PM $0.0000244
+0.00%
$24,399 $137
Apr 22, 8 AM $0.0000244
+0.00%
$24,385 $131
Apr 22, 5 AM $0.0000241
+0.48%
$24,135 $117
Apr 22, 3 AM $0.0000237
+0.00%
$23,681 $96
Apr 22, 2 AM $0.0000237
+0.00%
$23,660 $79
Apr 22, 12 AM $0.0000234
+0.00%
$23,422 $72
Apr 21, 7 PM $0.000023
-0.89%
$23,012 $53
Apr 21, 6 PM $0.0000233
+0.00%
$23,277 $32