Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.0000233
+0.00%
$23,277 $32
Apr 21, 5 PM $0.0000234
+0.00%
$23,387 $24
Apr 21, 12 PM $0.0000236
+0.00%
$23,561 $19
Apr 19, 3 PM $0.0000238
+0.00%
$23,753 $143
Apr 19, 1 PM $0.000024
+0.61%
$23,998 $125
Apr 19, 12 PM $0.0000238
+0.48%
$23,799 $112
Apr 19, 2 AM $0.0000238
-0.17%
$23,761 $173
Apr 19, 12 AM $0.0000239
-0.49%
$23,901 $152
Apr 18, 8 PM $0.000024
+0.00%
$24,050 $165
Apr 18, 6 PM $0.0000242
+0.00%
$24,225 $170
Apr 18, 4 PM $0.0000243
-0.10%
$24,331 $158
Apr 18, 11 AM $0.0000245
+0.00%
$24,469 $278
Apr 18, 10 AM $0.0000245
-1.54%
$24,492 $285
Apr 18, 5 AM $0.0000254
+0.51%
$25,396 $257
Apr 17, 11 PM $0.0000253
-0.35%
$25,312 $291
Apr 17, 10 PM $0.0000254
+0.16%
$25,439 $274
Apr 17, 8 PM $0.0000256
+0.19%
$25,588 $287
Apr 17, 7 PM $0.0000256
+0.00%
$25,563 $294
Apr 17, 4 PM $0.000026
-0.23%
$26,032 $343
Apr 17, 3 PM $0.0000261
+0.00%
$26,071 $345
Apr 17, 1 PM $0.0000258
+2.31%
$25,817 $357
Apr 17, 12 PM $0.0000251
+1.55%
$25,102 $357
Apr 17, 11 AM $0.0000247
+0.16%
$24,689 $288
Apr 17, 6 AM $0.0000242
+0.00%
$-- $326
Apr 17, 5 AM $0.0000242
-0.25%
$24,235 $342
Apr 17, 3 AM $0.0000244
+0.00%
$24,405 $353
Apr 17, 2 AM $0.0000244
-0.22%
$24,438 $353
Apr 17, 12 AM $0.0000248
+0.13%
$24,803 $347
Apr 16, 10 PM $0.0000245
+0.00%
$24,475 $326
Apr 16, 9 PM $0.0000246
+0.00%
$24,590 $322
Apr 16, 8 PM $0.0000247
-0.60%
$24,666 $317
Apr 16, 6 PM $0.0000247
+1.70%
$24,748 $280
Apr 16, 4 PM $0.0000244
+0.49%
$24,425 $229
Apr 16, 3 PM $0.0000243
+0.00%
$24,268 $201
Apr 16, 2 PM $0.0000239
+0.00%
$23,889 $210
Apr 16, 1 PM $0.000024
-1.21%
$23,982 $202
Apr 16, 10 AM $0.000024
+0.00%
$24,024 $161
Apr 16, 8 AM $0.0000243
-0.40%
$24,309 $150
Apr 16, 7 AM $0.0000243
+0.00%
$24,330 $143
Apr 16, 6 AM $0.0000243
+0.68%
$24,311 $137
Apr 16, 5 AM $0.0000241
+0.36%
$24,111 $91
Apr 16, 4 AM $0.000024
+0.00%
$23,995 $70
Apr 16, 3 AM $0.0000239
+0.32%
$23,950 $64
Apr 16, 2 AM $0.0000238
+0.05%
$23,776 $40
Apr 15, 3 PM $0.0000235
+0.00%
$-- $45
Apr 15, 10 AM $0.0000233
+0.00%
$23,296 $64
Apr 14, 6 PM $0.0000232
-0.52%
$23,190 $1,351
Apr 14, 3 PM $0.0000238
+0.00%
$23,778 $1,419
Apr 14, 2 PM $0.000024
+0.35%
$24,024 $1,410
Apr 14, 1 PM $0.0000239
+0.00%
$23,930 $1,577