Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 AM $0.0000237
+0.59%
$23,651 $1,409
Apr 14, 6 AM $0.0000235
+0.22%
$23,549 $1,400
Apr 14, 5 AM $0.0000236
-0.61%
$23,559 $1,394
Apr 14, 2 AM $0.0000238
+0.00%
$23,845 $1,391
Apr 14, 1 AM $0.0000239
+0.00%
$23,881 $1,385
Apr 14, 12 AM $0.0000239
-0.61%
$23,911 $1,550
Apr 13, 4 PM $0.0000286
+0.07%
$28,550 $130
Apr 13, 3 PM $0.0000286
-1.19%
$28,576 $103
Apr 13, 1 PM $0.0000288
+1.42%
$28,771 $77
Apr 13, 12 PM $0.0000282
+0.14%
$28,244 $23
Apr 13, 2 AM $0.0000283
+0.00%
$28,335 $7
Apr 12, 2 AM $0.0000284
-1.65%
$28,390 $119
Apr 12, 1 AM $0.0000289
-1.17%
$28,914 $112
Apr 11, 8 PM $0.0000302
+0.73%
$30,196 $104
Apr 11, 7 PM $0.0000299
+0.00%
$29,871 $100
Apr 11, 5 PM $0.0000295
+0.67%
$29,495 $93
Apr 11, 4 PM $0.0000293
+0.27%
$29,257 $65
Apr 11, 1 PM $0.0000289
-0.30%
$28,926 $67
Apr 11, 1 AM $0.000029
-0.18%
$29,016 $85
Apr 11, 12 AM $0.0000292
+0.00%
$29,151 $73
Apr 10, 7 PM $0.0000294
+0.00%
$29,410 $109
Apr 10, 4 PM $0.0000291
+0.00%
$29,128 $104
Apr 10, 3 PM $0.0000291
+0.00%
$29,111 $105
Apr 10, 11 AM $0.0000289
+0.01%
$28,887 $108
Apr 10, 2 AM $0.0000288
+0.11%
$28,809 $116
Apr 10, 12 AM $0.0000285
-0.30%
$28,526 $99
Apr 9, 11 PM $0.0000286
+0.00%
$28,643 $106
Apr 9, 8 PM $0.0000291
+0.00%
$29,081 $90
Apr 9, 4 PM $0.0000286
+0.00%
$28,620 $94
Apr 9, 3 PM $0.0000285
+0.38%
$28,545 $92
Apr 9, 2 PM $0.0000284
+0.40%
$28,432 $95
Apr 9, 1 PM $0.0000283
-0.40%
$28,312 $90
Apr 9, 9 AM $0.0000284
+0.28%
$28,434 $130
Apr 9, 8 AM $0.0000284
+0.00%
$28,364 $123
Apr 9, 12 AM $0.0000283
-0.35%
$28,262 $125
Apr 8, 11 PM $0.0000284
+0.00%
$28,369 $115
Apr 8, 8 PM $0.0000287
+0.00%
$28,729 $154
Apr 8, 5 PM $0.0000289
+0.00%
$28,939 $170
Apr 8, 3 PM $0.0000289
+0.18%
$28,859 $163
Apr 8, 2 PM $0.0000296
+0.00%
$29,573 $162
Apr 8, 1 PM $0.0000297
+0.18%
$29,705 $161
Apr 8, 11 AM $0.0000294
+0.23%
$29,362 $131
Apr 8, 8 AM $0.0000296
+0.00%
$29,589 $116
Apr 8, 1 AM $0.0000291
+0.00%
$29,128 $109
Apr 8, 12 AM $0.0000293
+0.00%
$29,254 $99
Apr 7, 10 PM $0.0000282
+0.00%
$28,169 $102
Apr 7, 9 PM $0.0000281
+1.60%
$28,076 $97
Apr 7, 8 PM $0.0000276
+0.64%
$27,621 $73
Apr 7, 7 PM $0.0000273
+0.76%
$27,257 $59
Apr 7, 12 AM $0.0000273
+0.00%
$27,290 $95