Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 AM $0.0000224
+0.68%
$22,386 $643
Sep 28, 4 AM $0.0000224
+1.41%
$22,441 $595
Sep 28, 3 AM $0.0000221
-0.87%
$22,148 $549
Sep 28, 2 AM $0.0000224
-0.90%
$22,362 $519
Sep 28, 1 AM $0.0000227
-0.33%
$22,663 $457
Sep 28, 12 AM $0.000023
+0.37%
$23,009 $448
Sep 27, 11 PM $0.000023
+0.96%
$23,039 $390
Sep 27, 10 PM $0.0000226
+0.00%
$22,567 $336
Sep 27, 9 PM $0.0000228
+0.75%
$22,783 $327
Sep 27, 7 PM $0.0000226
+0.17%
$22,634 $315
Sep 27, 6 PM $0.0000226
+0.55%
$22,576 $301
Sep 27, 4 PM $0.0000224
+0.00%
$22,396 $328
Sep 27, 3 PM $0.0000222
-0.32%
$22,196 $342
Sep 27, 2 PM $0.0000224
-0.77%
$22,370 $402
Sep 27, 1 PM $0.0000227
+0.45%
$22,663 $384
Sep 27, 12 PM $0.0000228
+0.74%
$22,788 $366
Sep 27, 11 AM $0.0000224
+0.00%
$22,440 $324
Sep 27, 9 AM $0.0000225
-0.22%
$22,479 $345
Sep 27, 8 AM $0.0000227
+0.00%
$-- $331
Sep 27, 7 AM $0.0000227
+1.19%
$22,666 $322
Sep 27, 6 AM $0.0000224
+0.80%
$22,356 $266
Sep 27, 4 AM $0.0000219
-0.35%
$21,899 $233
Sep 26, 8 PM $0.0000218
-1.03%
$21,832 $371
Sep 26, 6 PM $0.0000221
-0.55%
$22,120 $372
Sep 26, 5 PM $0.0000223
-0.50%
$22,272 $353
Sep 26, 4 PM $0.0000224
-0.23%
$22,407 $351
Sep 26, 3 PM $0.0000226
+1.69%
$22,560 $344
Sep 26, 2 PM $0.0000221
+0.24%
$22,149 $267
Sep 26, 10 AM $0.0000221
+0.53%
$22,061 $324
Sep 26, 5 AM $0.0000218
+0.00%
$21,798 $367
Sep 26, 3 AM $0.0000218
-0.33%
$21,847 $450
Sep 26, 2 AM $0.000022
+0.00%
$21,963 $435
Sep 26, 1 AM $0.000022
-0.40%
$21,989 $469
Sep 26, 12 AM $0.0000221
-0.65%
$22,100 $446
Sep 25, 10 PM $0.0000222
+1.08%
$22,227 $408
Sep 25, 9 PM $0.0000218
-0.03%
$21,788 $359
Sep 25, 8 PM $0.0000221
+0.60%
$22,087 $356
Sep 25, 7 PM $0.000022
+0.00%
$21,950 $333
Sep 25, 6 PM $0.0000217
+0.00%
$21,745 $337
Sep 25, 5 PM $0.0000219
+0.24%
$21,914 $344
Sep 25, 3 PM $0.0000216
-1.53%
$21,576 $332
Sep 25, 2 PM $0.0000219
+0.42%
$21,857 $362
Sep 25, 1 PM $0.0000218
+0.00%
$21,785 $407
Sep 25, 12 PM $0.0000219
-0.20%
$21,902 $430
Sep 25, 11 AM $0.0000223
+0.05%
$22,317 $447
Sep 25, 9 AM $0.000022
+0.43%
$21,962 $428
Sep 25, 8 AM $0.0000217
+0.00%
$21,721 $455
Sep 25, 7 AM $0.0000215
-0.17%
$21,546 $453
Sep 25, 6 AM $0.0000216
+0.00%
$21,558 $411
Sep 25, 5 AM $0.0000215
+1.60%
$21,546 $404