TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0000202
-0.27%
$ 20,164 $ 123
Jun 14, 9 PM $ 0.0000202
+2.10%
$ 20,178 $ 102
Jun 14, 2 PM $ 0.0000194
-0.34%
$ 19,433 $ 115
Jun 14, 1 PM $ 0.0000196
-0.57%
$ 19,564 $ 113
Jun 14, 12 PM $ 0.0000197
-1.04%
$ 19,701 $ 101
Jun 14, 8 AM $ 0.0000199
+0.00%
$ 19,865 $ 95
Jun 14, 5 AM $ 0.00002
-0.13%
$ 19,979 $ 140
Jun 14, 4 AM $ 0.0000201
-0.21%
$ 20,053 $ 130
Jun 13, 6 PM $ 0.0000201
+0.00%
$ 20,093 $ 171
Jun 13, 4 PM $ 0.0000201
-1.38%
$ 20,113 $ 167
Jun 13, 3 PM $ 0.0000203
+0.29%
$ 20,323 $ 166
Jun 13, 2 PM $ 0.0000202
+0.00%
$ 20,229 $ 158
Jun 13, 8 AM $ 0.0000202
+0.48%
$ 20,165 $ 257
Jun 13, 7 AM $ 0.00002
+0.35%
$ 20,016 $ 267
Jun 13, 6 AM $ 0.0000199
+1.24%
$ 19,899 $ 254
Jun 13, 4 AM $ 0.0000196
+0.00%
$ 19,598 $ 226
Jun 13, 2 AM $ 0.0000196
+0.45%
$ 19,607 $ 242
Jun 13, 1 AM $ 0.0000195
+0.07%
$ 19,484 $ 247
Jun 12, 11 PM $ 0.0000193
-0.25%
$ 19,289 $ 237
Jun 12, 4 PM $ 0.0000194
+0.00%
$ 19,418 $ 239
Jun 12, 3 PM $ 0.0000195
+0.00%
$ 19,489 $ 234
Jun 12, 12 PM $ 0.0000197
+0.00%
$ 19,678 $ 227
Jun 12, 10 AM $ 0.0000196
-1.18%
$ 19,612 $ 220
Jun 12, 9 AM $ 0.0000198
+2.30%
$ 19,799 $ 201
Jun 12, 8 AM $ 0.0000193
+1.23%
$ 19,303 $ 128
Jun 12, 7 AM $ 0.000019
+0.00%
$ 19,019 $ 112
Jun 12, 6 AM $ 0.0000189
-0.59%
$ 18,945 $ 101
Jun 12, 4 AM $ 0.0000192
+0.00%
$ 19,231 $ 94
Jun 12, 2 AM $ 0.0000192
+1.23%
$ 19,213 $ 106
Jun 12, 1 AM $ 0.0000189
-0.21%
$ 18,932 $ 82
Jun 11, 9 PM $ 0.0000189
+0.00%
$ 18,926 $ 95
Jun 11, 3 PM $ 0.0000186
+0.00%
$ 18,573 $ 126
Jun 11, 8 AM $ 0.0000186
+0.00%
$ 18,564 $ 133
Jun 11, 4 AM $ 0.0000185
+0.55%
$ 18,522 $ 143
Jun 11, 3 AM $ 0.0000183
+0.24%
$ 18,312 $ 130
Jun 11, 1 AM $ 0.0000181
+0.87%
$ 18,144 $ 118
Jun 10, 11 PM $ 0.0000178
+0.00%
$ 17,752 $ 100
Jun 10, 9 PM $ 0.0000179
-0.08%
$ 17,926 $ 91
Jun 10, 8 PM $ 0.000018
-0.29%
$ 17,998 $ 82
Jun 10, 7 PM $ 0.0000181
-0.26%
$ 18,093 $ 69
Jun 10, 4 PM $ 0.0000183
-0.35%
$ 18,301 $ 65
Jun 10, 12 PM $ 0.0000183
+0.00%
$ 18,319 $ 78
Jun 10, 11 AM $ 0.0000181
-0.19%
$ 18,061 $ 69
Jun 10, 8 AM $ 0.0000183
+0.00%
$ 18,330 $ 73
Jun 10, 5 AM $ 0.0000182
-0.64%
$ 18,200 $ 72
Jun 10, 4 AM $ 0.0000184
+0.00%
$ 18,373 $ 71
Jun 9, 6 PM $ 0.0000186
+0.00%
$ 18,636 $ 112
Jun 9, 5 PM $ 0.0000183
+0.00%
$ 18,272 $ 119
Jun 9, 1 PM $ 0.0000189
+0.15%
$ 18,921 $ 105
Jun 9, 12 PM $ 0.0000188
+0.00%
$ 18,831 $ 100