Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 AM $0.0000212
+0.39%
$21,184 $358
Sep 25, 2 AM $0.000021
-0.82%
$20,984 $362
Sep 25, 1 AM $0.0000212
+0.04%
$21,191 $370
Sep 25, 12 AM $0.0000214
+0.00%
$21,373 $358
Sep 24, 9 PM $0.0000213
+0.00%
$21,310 $350
Sep 24, 8 PM $0.0000213
+0.00%
$21,277 $357
Sep 24, 6 PM $0.0000211
+0.00%
$21,087 $357
Sep 24, 5 PM $0.0000211
+0.00%
$21,129 $353
Sep 24, 3 PM $0.0000213
+1.54%
$21,294 $394
Sep 24, 2 PM $0.0000208
-0.03%
$20,834 $362
Sep 24, 1 PM $0.0000208
+1.25%
$20,764 $451
Sep 24, 12 PM $0.0000204
+0.22%
$20,424 $450
Sep 24, 11 AM $0.0000204
+0.00%
$20,377 $454
Sep 24, 9 AM $0.0000202
-1.38%
$20,223 $458
Sep 24, 8 AM $0.0000206
-0.58%
$20,553 $446
Sep 24, 5 AM $0.0000209
+0.24%
$20,906 $493
Sep 24, 4 AM $0.0000208
+1.29%
$20,786 $484
Sep 24, 3 AM $0.0000207
-0.08%
$20,735 $537
Sep 24, 2 AM $0.0000207
+0.95%
$20,687 $546
Sep 23, 8 PM $0.0000203
-0.33%
$20,316 $567
Sep 23, 7 PM $0.0000204
+0.00%
$20,363 $592
Sep 23, 5 PM $0.0000205
+0.00%
$20,514 $596
Sep 23, 4 PM $0.0000204
+0.35%
$20,414 $584
Sep 23, 3 PM $0.0000204
-0.95%
$20,406 $557
Sep 23, 2 PM $0.0000207
-2.31%
$20,714 $551
Sep 23, 1 PM $0.0000213
-0.89%
$21,291 $408
Sep 23, 12 PM $0.0000217
+0.00%
$21,662 $410
Sep 23, 11 AM $0.0000215
-0.15%
$21,512 $419
Sep 23, 10 AM $0.0000218
+0.07%
$21,797 $412
Sep 23, 9 AM $0.0000218
+0.00%
$21,770 $424
Sep 23, 8 AM $0.0000216
+0.29%
$21,596 $428
Sep 23, 7 AM $0.0000217
+0.19%
$21,718 $398
Sep 23, 6 AM $0.0000217
+0.06%
$21,679 $384
Sep 23, 5 AM $0.0000217
+0.00%
$21,667 $395
Sep 23, 4 AM $0.0000218
-0.40%
$21,772 $388
Sep 23, 3 AM $0.000022
+1.74%
$21,968 $368
Sep 23, 2 AM $0.0000214
-0.13%
$21,366 $302
Sep 23, 1 AM $0.0000214
+0.00%
$21,417 $290
Sep 23, 12 AM $0.0000215
-0.14%
$21,548 $308
Sep 22, 11 PM $0.0000217
+0.00%
$21,737 $333
Sep 22, 10 PM $0.0000216
+0.69%
$21,626 $365
Sep 22, 8 PM $0.0000215
+0.58%
$21,475 $359
Sep 22, 7 PM $0.0000213
+0.00%
$21,317 $331
Sep 22, 6 PM $0.0000213
+0.18%
$21,312 $332
Sep 22, 3 PM $0.0000212
+0.00%
$21,161 $332
Sep 22, 2 PM $0.0000209
-0.75%
$20,874 $335
Sep 22, 1 PM $0.0000213
+0.03%
$21,317 $326
Sep 22, 12 PM $0.0000212
+1.00%
$21,244 $318
Sep 22, 11 AM $0.000021
+0.03%
$21,004 $287
Sep 22, 10 AM $0.0000208
-0.72%
$20,833 $308