TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000187
+0.00%
$ 18,698 $ 93
Jun 9, 7 AM $ 0.000019
+0.00%
$ 18,977 $ 98
Jun 9, 5 AM $ 0.0000188
+0.00%
$ 18,759 $ 97
Jun 9, 2 AM $ 0.0000185
-0.23%
$ 18,530 $ 86
Jun 9, 12 AM $ 0.0000188
-0.84%
$ 18,818 $ 87
Jun 8, 11 PM $ 0.000019
+0.00%
$ 19,027 $ 77
Jun 8, 10 PM $ 0.0000191
-1.13%
$ 19,056 $ 72
Jun 8, 9 PM $ 0.0000193
-0.20%
$ 19,291 $ 73
Jun 8, 6 PM $ 0.0000192
-0.19%
$ 19,165 $ 82
Jun 8, 3 PM $ 0.0000192
+0.00%
$ 19,185 $ 68
Jun 8, 9 AM $ 0.0000188
+0.02%
$ 18,810 $ 112
Jun 8, 6 AM $ 0.0000187
+0.00%
$ 18,709 $ 113
Jun 8, 1 AM $ 0.0000187
+0.00%
$ 18,739 $ 126
Jun 7, 9 PM $ 0.0000182
-0.22%
$ 18,232 $ 157
Jun 7, 7 PM $ 0.0000182
-0.85%
$ 18,223 $ 153
Jun 7, 3 PM $ 0.0000185
+0.00%
$ 18,458 $ 153
Jun 7, 2 PM $ 0.0000184
-0.39%
$ 18,428 $ 151
Jun 7, 12 PM $ 0.0000182
-0.30%
$ 18,156 $ 138
Jun 7, 10 AM $ 0.0000184
-0.59%
$ 18,427 $ 126
Jun 7, 9 AM $ 0.0000186
-0.51%
$ 18,579 $ 117
Jun 7, 7 AM $ 0.0000185
+0.00%
$ 18,451 $ 111
Jun 7, 3 AM $ 0.0000182
+0.05%
$ 18,189 $ 137
Jun 7, 2 AM $ 0.0000181
-0.81%
$ 18,103 $ 150
Jun 7, 1 AM $ 0.0000182
+2.71%
$ 18,246 $ 149
Jun 7, 12 AM $ 0.0000178
+0.00%
$ 17,797 $ 112
Jun 6, 9 PM $ 0.0000177
+0.00%
$ 17,691 $ 121
Jun 6, 4 PM $ 0.0000175
+0.00%
$ 17,510 $ 192
Jun 6, 3 PM $ 0.0000175
+0.00%
$ 17,528 $ 196
Jun 6, 8 AM $ 0.000018
+0.09%
$ 17,973 $ 267
Jun 6, 6 AM $ 0.0000178
+0.55%
$ 17,802 $ 323
Jun 6, 4 AM $ 0.0000173
-2.02%
$ 17,319 $ 341
Jun 6, 3 AM $ 0.0000178
-0.66%
$ 17,773 $ 360
Jun 6, 2 AM $ 0.0000179
-0.89%
$ 17,922 $ 356
Jun 6, 1 AM $ 0.0000181
-1.18%
$ 18,078 $ 363
Jun 6, 12 AM $ 0.0000183
+0.27%
$ 18,288 $ 375
Jun 5, 11 PM $ 0.0000183
+0.30%
$ 18,299 $ 373
Jun 5, 10 PM $ 0.0000183
-0.36%
$ 18,257 $ 362
Jun 5, 9 PM $ 0.0000182
+0.00%
$ 18,219 $ 398
Jun 5, 8 PM $ 0.0000182
+2.26%
$ 18,215 $ 419
Jun 5, 7 PM $ 0.0000176
+0.05%
$ 17,640 $ 401
Jun 5, 5 PM $ 0.0000182
+0.00%
$ 18,235 $ 398
Jun 5, 4 PM $ 0.0000182
+0.73%
$ 18,180 $ 389
Jun 5, 3 PM $ 0.000018
-2.03%
$ 18,047 $ 380
Jun 5, 2 PM $ 0.0000184
-2.50%
$ 18,382 $ 398
Jun 5, 1 PM $ 0.0000188
+0.00%
$ 18,839 $ 382
Jun 5, 11 AM $ 0.0000188
-0.51%
$ 18,770 $ 397
Jun 5, 10 AM $ 0.0000189
+0.00%
$ 18,905 $ 385
Jun 5, 9 AM $ 0.0000188
+0.00%
$ 18,827 $ 393
Jun 5, 8 AM $ 0.0000189
-0.31%
$ 18,872 $ 390
Jun 5, 7 AM $ 0.0000188
+0.12%
$ 18,849 $ 384