Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 AM $0.0000208
-0.72%
$20,833 $308
Sep 22, 8 AM $0.0000211
+0.93%
$21,132 $303
Sep 22, 7 AM $0.0000209
+0.00%
$20,858 $283
Sep 22, 5 AM $0.0000207
-0.63%
$20,669 $286
Sep 22, 4 AM $0.000021
+0.03%
$21,029 $258
Sep 22, 3 AM $0.0000208
-0.40%
$20,800 $250
Sep 22, 1 AM $0.000021
-0.77%
$20,969 $262
Sep 22, 12 AM $0.0000214
+0.47%
$21,403 $240
Sep 21, 11 PM $0.0000213
+0.50%
$21,298 $227
Sep 21, 10 PM $0.0000211
+0.00%
$21,102 $185
Sep 21, 9 PM $0.000021
+0.31%
$20,997 $184
Sep 21, 7 PM $0.0000208
+0.00%
$20,755 $180
Sep 21, 5 PM $0.0000206
-0.38%
$20,573 $182
Sep 21, 4 PM $0.0000208
+0.00%
$20,802 $196
Sep 21, 3 PM $0.0000206
+0.00%
$20,650 $212
Sep 21, 1 PM $0.0000207
-0.21%
$20,692 $204
Sep 21, 11 AM $0.0000208
+0.46%
$20,754 $189
Sep 21, 10 AM $0.0000206
+0.86%
$20,605 $166
Sep 21, 9 AM $0.0000205
+0.00%
$20,483 $136
Sep 21, 6 AM $0.0000202
+0.00%
$20,169 $155
Sep 21, 3 AM $0.0000201
+0.26%
$20,147 $148
Sep 21, 1 AM $0.0000199
+0.00%
$19,901 $180
Sep 21, 12 AM $0.0000203
+1.52%
$20,337 $191
Sep 20, 11 PM $0.0000199
+0.00%
$19,892 $181
Sep 20, 10 PM $0.0000198
+0.00%
$-- $174
Sep 20, 9 PM $0.0000196
-0.85%
$19,565 $182
Sep 20, 6 PM $0.0000199
+0.00%
$19,894 $173
Sep 20, 5 PM $0.0000199
+0.00%
$19,899 $165
Sep 20, 4 PM $0.0000199
+1.69%
$19,873 $158
Sep 20, 8 AM $0.0000191
+0.00%
$19,083 $160
Sep 20, 7 AM $0.0000191
-0.19%
$19,118 $154
Sep 20, 6 AM $0.0000192
-0.32%
$19,183 $140
Sep 20, 2 AM $0.0000193
-2.37%
$19,338 $175
Sep 20, 1 AM $0.0000197
+0.00%
$19,704 $171
Sep 20, 12 AM $0.0000199
+0.19%
$19,902 $174
Sep 19, 11 PM $0.0000199
+0.00%
$19,850 $190
Sep 19, 9 PM $0.0000197
-0.74%
$19,705 $185
Sep 19, 7 PM $0.00002
+0.02%
$19,955 $174
Sep 19, 4 PM $0.0000199
+0.00%
$19,865 $199
Sep 19, 3 PM $0.0000199
-0.01%
$19,889 $190
Sep 19, 1 PM $0.0000199
-0.01%
$19,886 $204
Sep 19, 12 PM $0.00002
+0.00%
$20,042 $216
Sep 19, 11 AM $0.00002
+0.87%
$20,008 $208
Sep 19, 10 AM $0.0000198
+0.00%
$19,847 $196
Sep 19, 9 AM $0.0000198
+0.00%
$19,823 $190
Sep 19, 6 AM $0.0000196
-0.44%
$19,609 $203
Sep 19, 5 AM $0.0000197
-0.35%
$19,737 $188
Sep 19, 4 AM $0.0000197
-0.74%
$19,681 $194
Sep 19, 2 AM $0.0000199
+0.49%
$19,876 $197
Sep 19, 1 AM $0.0000197
+0.76%
$19,723 $179