TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000191
-4.00%
$ 19,139 $ 379
Jun 5, 5 AM $ 0.0000199
+0.98%
$ 19,916 $ 369
Jun 5, 4 AM $ 0.0000198
+0.56%
$ 19,764 $ 375
Jun 5, 3 AM $ 0.0000197
-0.30%
$ 19,734 $ 388
Jun 5, 2 AM $ 0.0000198
-2.11%
$ 19,836 $ 437
Jun 5, 1 AM $ 0.0000202
-0.78%
$ 20,232 $ 524
Jun 5, 12 AM $ 0.0000204
+0.00%
$ 20,364 $ 550
Jun 4, 10 PM $ 0.0000202
-1.14%
$ 20,171 $ 545
Jun 4, 9 PM $ 0.0000204
-1.31%
$ 20,450 $ 532
Jun 4, 8 PM $ 0.0000207
-0.94%
$ 20,744 $ 508
Jun 4, 6 PM $ 0.000021
+1.47%
$ 21,036 $ 490
Jun 4, 5 PM $ 0.0000208
-0.56%
$ 20,793 $ 500
Jun 4, 3 PM $ 0.0000213
+1.54%
$ 21,251 $ 598
Jun 4, 2 PM $ 0.0000209
+0.82%
$ 20,924 $ 555
Jun 4, 1 PM $ 0.0000206
-1.77%
$ 20,584 $ 555
Jun 4, 12 PM $ 0.0000209
+1.60%
$ 20,928 $ 566
Jun 4, 9 AM $ 0.0000205
-0.70%
$ 20,466 $ 603
Jun 4, 7 AM $ 0.0000209
-2.21%
$ 20,913 $ 608
Jun 4, 6 AM $ 0.0000213
+0.00%
$ 21,348 $ 580
Jun 4, 5 AM $ 0.0000214
-1.24%
$ 21,360 $ 594
Jun 4, 4 AM $ 0.0000216
-1.75%
$ 21,637 $ 589
Jun 4, 3 AM $ 0.000022
+2.54%
$ 22,039 $ 569
Jun 4, 2 AM $ 0.0000215
-1.20%
$ 21,503 $ 524
Jun 4, 1 AM $ 0.0000219
-1.01%
$ 21,874 $ 430
Jun 4, 12 AM $ 0.0000222
-1.58%
$ 22,201 $ 411
Jun 3, 10 PM $ 0.0000229
+0.19%
$ 22,932 $ 477
Jun 3, 7 PM $ 0.0000226
-0.29%
$ 22,577 $ 533
Jun 3, 6 PM $ 0.0000224
-0.57%
$ 22,387 $ 541
Jun 3, 5 PM $ 0.0000226
+0.50%
$ 22,574 $ 578
Jun 3, 4 PM $ 0.0000224
-1.93%
$ 22,422 $ 600
Jun 3, 3 PM $ 0.0000229
-0.43%
$ 22,914 $ 607
Jun 3, 2 PM $ 0.0000231
+0.76%
$ 23,087 $ 626
Jun 3, 1 PM $ 0.0000229
-0.73%
$ 22,917 $ 675
Jun 3, 11 AM $ 0.0000232
+0.47%
$ 23,250 $ 812
Jun 3, 10 AM $ 0.0000231
+1.33%
$ 23,137 $ 788
Jun 3, 9 AM $ 0.0000227
-0.37%
$ 22,660 $ 749
Jun 3, 7 AM $ 0.0000228
+0.00%
$ 22,813 $ 737
Jun 3, 5 AM $ 0.0000227
+1.78%
$ 22,689 $ 752
Jun 3, 4 AM $ 0.0000223
+2.07%
$ 22,263 $ 717
Jun 3, 3 AM $ 0.0000219
-1.74%
$ 21,924 $ 727
Jun 3, 2 AM $ 0.0000223
+0.00%
$ 22,285 $ 725
Jun 3, 1 AM $ 0.0000223
-0.05%
$ 22,329 $ 745
Jun 3, 12 AM $ 0.0000223
+1.82%
$ 22,270 $ 740
Jun 2, 11 PM $ 0.0000219
-1.88%
$ 21,869 $ 726
Jun 2, 10 PM $ 0.0000224
-1.77%
$ 22,411 $ 718
Jun 2, 9 PM $ 0.0000229
+0.08%
$ 22,875 $ 691
Jun 2, 8 PM $ 0.0000228
+0.22%
$ 22,791 $ 660
Jun 2, 7 PM $ 0.0000227
+0.07%
$ 22,684 $ 668
Jun 2, 6 PM $ 0.0000227
-2.24%
$ 22,737 $ 647
Jun 2, 5 PM $ 0.0000232
+1.03%
$ 23,234 $ 652