TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000023
+3.21%
$ 23,004 $ 669
Jun 2, 3 PM $ 0.0000223
-2.96%
$ 22,344 $ 607
Jun 2, 2 PM $ 0.0000228
-3.04%
$ 22,803 $ 578
Jun 2, 1 PM $ 0.0000236
-0.22%
$ 23,579 $ 545
Jun 2, 12 PM $ 0.0000236
-0.61%
$ 23,581 $ 523
Jun 2, 11 AM $ 0.0000238
+2.10%
$ 23,757 $ 488
Jun 2, 10 AM $ 0.0000232
+1.03%
$ 23,240 $ 378
Jun 2, 9 AM $ 0.000023
-0.79%
$ 23,020 $ 362
Jun 2, 7 AM $ 0.0000232
-0.08%
$ 23,210 $ 360
Jun 2, 6 AM $ 0.0000234
+0.00%
$ -- $ 367
Jun 2, 5 AM $ 0.0000234
+0.00%
$ 23,403 $ 366
Jun 2, 4 AM $ 0.0000237
+0.33%
$ 23,681 $ 366
Jun 2, 3 AM $ 0.0000236
+1.17%
$ 23,561 $ 352
Jun 2, 2 AM $ 0.0000232
+0.14%
$ 23,220 $ 341
Jun 2, 1 AM $ 0.0000233
+0.00%
$ 23,311 $ 340
Jun 1, 9 PM $ 0.0000235
-0.62%
$ 23,485 $ 365
Jun 1, 8 PM $ 0.0000237
-0.70%
$ 23,657 $ 364
Jun 1, 7 PM $ 0.0000238
+1.64%
$ 23,791 $ 344
Jun 1, 6 PM $ 0.0000234
-0.04%
$ 23,415 $ 301
Jun 1, 5 PM $ 0.0000234
+1.37%
$ 23,390 $ 276
Jun 1, 4 PM $ 0.000023
+2.00%
$ 23,022 $ 240
Jun 1, 1 PM $ 0.0000226
+0.25%
$ 22,601 $ 198
Jun 1, 12 PM $ 0.0000226
+0.00%
$ 22,617 $ 190
Jun 1, 8 AM $ 0.0000226
-0.21%
$ 22,617 $ 195
Jun 1, 6 AM $ 0.0000228
-0.88%
$ 22,849 $ 196
Jun 1, 5 AM $ 0.0000231
+0.00%
$ 23,099 $ 175
Jun 1, 4 AM $ 0.0000231
-1.42%
$ 23,125 $ 170
Jun 1, 3 AM $ 0.0000234
+0.70%
$ 23,435 $ 151
Jun 1, 2 AM $ 0.0000232
+1.35%
$ 23,203 $ 138
Jun 1, 12 AM $ 0.0000232
+0.00%
$ 23,161 $ 136
May 31, 10 PM $ 0.0000231
+0.16%
$ 23,105 $ 125
May 31, 9 PM $ 0.000023
+0.59%
$ 23,007 $ 130
May 31, 2 PM $ 0.0000229
-0.41%
$ 22,885 $ 150
May 31, 7 AM $ 0.0000232
+0.00%
$ 23,224 $ 125
May 31, 3 AM $ 0.0000235
+0.51%
$ 23,455 $ 143
May 31, 2 AM $ 0.0000234
+0.00%
$ 23,371 $ 141
May 31, 1 AM $ 0.0000234
+0.30%
$ 23,350 $ 151
May 31, 12 AM $ 0.0000231
+0.00%
$ 23,115 $ 148
May 30, 10 PM $ 0.0000231
-0.62%
$ 23,057 $ 150
May 30, 8 PM $ 0.0000233
+0.14%
$ 23,335 $ 152
May 30, 5 PM $ 0.0000232
-0.18%
$ 23,212 $ 188
May 30, 4 PM $ 0.0000233
+0.00%
$ 23,257 $ 202
May 30, 3 PM $ 0.0000234
+0.52%
$ 23,413 $ 201
May 30, 2 PM $ 0.0000233
+0.88%
$ 23,289 $ 244
May 30, 4 AM $ 0.0000228
-0.95%
$ 22,848 $ 326
May 30, 3 AM $ 0.0000231
+0.00%
$ 23,084 $ 343
May 30, 2 AM $ 0.0000232
+0.18%
$ -- $ 365
May 30, 1 AM $ 0.0000232
+0.56%
$ 23,193 $ 365
May 30, 12 AM $ 0.0000229
+0.00%
$ 22,894 $ 353
May 29, 10 PM $ 0.0000229
-0.42%
$ 22,903 $ 349