Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $0.0000197
+0.76%
$19,723 $179
Sep 19, 12 AM $0.0000197
+0.73%
$19,717 $207
Sep 18, 11 PM $0.0000195
+0.00%
$19,547 $187
Sep 18, 7 PM $0.0000197
+0.00%
$19,668 $197
Sep 18, 6 PM $0.0000195
-0.16%
$19,464 $196
Sep 18, 4 PM $0.0000194
-0.70%
$19,405 $182
Sep 18, 3 PM $0.0000194
+0.00%
$19,434 $159
Sep 18, 2 PM $0.0000193
+0.31%
$19,338 $164
Sep 18, 1 PM $0.0000194
+2.09%
$19,362 $151
Sep 18, 12 PM $0.000019
+0.38%
$19,000 $147
Sep 18, 11 AM $0.0000188
-0.30%
$18,809 $140
Sep 18, 9 AM $0.000019
-0.05%
$18,975 $134
Sep 18, 7 AM $0.0000189
+0.00%
$18,911 $126
Sep 18, 5 AM $0.0000188
-0.11%
$18,750 $122
Sep 18, 4 AM $0.0000187
+0.00%
$18,705 $117
Sep 18, 3 AM $0.0000188
+0.48%
$18,770 $112
Sep 18, 2 AM $0.0000186
+0.00%
$18,595 $99
Sep 18, 1 AM $0.0000185
+1.01%
$18,546 $92
Sep 18, 12 AM $0.0000183
+0.40%
$18,293 $60
Sep 17, 11 PM $0.0000182
+0.10%
$18,210 $59
Sep 17, 3 PM $0.0000181
-0.24%
$18,119 $88
Sep 17, 12 PM $0.0000183
+0.00%
$18,301 $80
Sep 17, 11 AM $0.0000181
+0.20%
$18,120 $75
Sep 17, 9 AM $0.0000182
+0.00%
$18,161 $68
Sep 17, 4 AM $0.0000179
+0.00%
$17,949 $66
Sep 17, 3 AM $0.000018
+0.00%
$17,968 $60
Sep 17, 12 AM $0.000018
+0.52%
$18,018 $63
Sep 16, 11 PM $0.0000179
+0.25%
$17,898 $47
Sep 16, 10 PM $0.0000177
+0.00%
$17,660 $41
Sep 16, 9 PM $0.0000177
+0.00%
$17,734 $42
Sep 16, 8 PM $0.0000178
+0.15%
$17,754 $42
Sep 16, 7 PM $0.0000177
+0.00%
$17,717 $30
Sep 16, 6 PM $0.0000175
+0.00%
$17,531 $57
Sep 16, 3 PM $0.0000175
-0.25%
$17,469 $56
Sep 16, 1 AM $0.0000176
-0.35%
$17,553 $100
Sep 16, 12 AM $0.0000176
+0.00%
$17,640 $99
Sep 15, 9 PM $0.0000175
-0.34%
$17,543 $93
Sep 15, 6 PM $0.0000174
-2.44%
$17,437 $94
Sep 15, 4 PM $0.0000181
+0.00%
$18,053 $96
Sep 15, 3 PM $0.000018
+0.92%
$18,017 $95
Sep 15, 2 PM $0.000018
-0.87%
$18,000 $80
Sep 15, 1 PM $0.000018
-1.23%
$18,049 $68
Sep 15, 3 AM $0.0000183
+0.00%
$18,265 $61
Sep 15, 2 AM $0.0000184
+0.00%
$18,437 $65
Sep 14, 8 PM $0.000019
+0.48%
$19,029 $80
Sep 14, 7 PM $0.0000188
+0.00%
$18,789 $59
Sep 14, 6 PM $0.0000188
+0.09%
$18,824 $58
Sep 14, 5 PM $0.0000188
+0.22%
$18,767 $51
Sep 14, 3 PM $0.0000185
+0.00%
$18,518 $44
Sep 14, 12 PM $0.0000184
+0.00%
$18,408 $45