TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000231
-0.53%
$ 23,104 $ 328
May 29, 6 PM $ 0.0000233
-0.80%
$ 23,326 $ 327
May 29, 4 PM $ 0.0000236
+0.31%
$ 23,586 $ 364
May 29, 3 PM $ 0.0000235
+3.38%
$ 23,499 $ 390
May 29, 2 PM $ 0.0000227
+0.00%
$ 22,699 $ 309
May 29, 12 PM $ 0.0000226
-1.03%
$ 22,630 $ 347
May 29, 11 AM $ 0.0000229
-0.78%
$ 22,880 $ 335
May 29, 10 AM $ 0.0000231
-1.03%
$ 23,060 $ 335
May 29, 7 AM $ 0.0000233
+0.00%
$ 23,316 $ 357
May 29, 6 AM $ 0.0000232
+0.64%
$ 23,203 $ 337
May 29, 5 AM $ 0.000023
+0.00%
$ 23,046 $ 323
May 29, 4 AM $ 0.0000229
-0.13%
$ 22,935 $ 364
May 29, 3 AM $ 0.000023
-0.06%
$ 22,973 $ 372
May 29, 2 AM $ 0.0000231
-0.42%
$ 23,070 $ 405
May 29, 1 AM $ 0.0000232
+0.03%
$ 23,159 $ 364
May 29, 12 AM $ 0.0000231
+0.00%
$ 23,119 $ 376
May 28, 8 PM $ 0.000023
-0.64%
$ 22,972 $ 469
May 28, 7 PM $ 0.0000231
-0.65%
$ 23,118 $ 473
May 28, 6 PM $ 0.0000233
+1.26%
$ 23,280 $ 460
May 28, 5 PM $ 0.0000229
+0.00%
$ 22,891 $ 433
May 28, 4 PM $ 0.0000226
-0.08%
$ 22,577 $ 444
May 28, 2 PM $ 0.0000227
+0.64%
$ 22,659 $ 459
May 28, 1 PM $ 0.0000225
-0.93%
$ 22,518 $ 460
May 28, 12 PM $ 0.0000225
-0.57%
$ 22,535 $ 508
May 28, 11 AM $ 0.0000227
-0.48%
$ 22,666 $ 541
May 28, 10 AM $ 0.0000229
+0.00%
$ 22,873 $ 551
May 28, 8 AM $ 0.0000229
-0.45%
$ 22,874 $ 558
May 28, 7 AM $ 0.0000227
+0.00%
$ 22,739 $ 544
May 28, 6 AM $ 0.0000227
+0.09%
$ 22,729 $ 553
May 28, 5 AM $ 0.0000227
+0.65%
$ 22,707 $ 555
May 28, 4 AM $ 0.0000225
-0.04%
$ 22,549 $ 601
May 28, 3 AM $ 0.0000226
-2.72%
$ 22,604 $ 582
May 28, 2 AM $ 0.0000232
+0.00%
$ 23,236 $ 559
May 28, 1 AM $ 0.0000233
-1.18%
$ 23,250 $ 622
May 28, 12 AM $ 0.0000235
+0.00%
$ 23,540 $ 594
May 27, 11 PM $ 0.0000237
-0.59%
$ 23,693 $ 606
May 27, 9 PM $ 0.0000243
-1.06%
$ 24,272 $ 626
May 27, 7 PM $ 0.0000244
+0.55%
$ 24,445 $ 634
May 27, 6 PM $ 0.0000242
+0.00%
$ 24,219 $ 621
May 27, 5 PM $ 0.0000242
-0.61%
$ 24,234 $ 622
May 27, 4 PM $ 0.0000246
-0.79%
$ 24,551 $ 658
May 27, 3 PM $ 0.0000245
+0.04%
$ 24,502 $ 662
May 27, 2 PM $ 0.0000246
-1.13%
$ 24,554 $ 708
May 27, 1 PM $ 0.0000249
-2.53%
$ 24,854 $ 754
May 27, 12 PM $ 0.0000255
+0.82%
$ 25,451 $ 767
May 27, 11 AM $ 0.0000252
+0.53%
$ 25,238 $ 851
May 27, 10 AM $ 0.0000251
+0.49%
$ 25,104 $ 843
May 27, 8 AM $ 0.0000251
-0.19%
$ 25,086 $ 1,041
May 27, 7 AM $ 0.0000251
-0.77%
$ 25,140 $ 1,139
May 27, 6 AM $ 0.0000253
+0.00%
$ 25,293 $ 1,189