Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.0000184
+0.00%
$18,408 $45
Sep 14, 5 AM $0.0000186
+0.00%
$18,550 $67
Sep 14, 4 AM $0.0000186
+0.08%
$18,590 $66
Sep 14, 3 AM $0.0000186
-0.18%
$18,573 $71
Sep 14, 2 AM $0.0000185
+0.56%
$18,499 $68
Sep 14, 1 AM $0.0000183
+0.45%
$18,299 $62
Sep 14, 12 AM $0.0000182
-0.46%
$18,171 $61
Sep 13, 10 PM $0.0000183
-0.70%
$18,277 $62
Sep 13, 4 PM $0.0000184
-0.08%
$18,426 $125
Sep 13, 2 PM $0.0000185
+0.00%
$18,502 $112
Sep 13, 1 PM $0.0000183
+0.00%
$18,303 $123
Sep 13, 12 PM $0.0000184
+0.13%
$18,398 $123
Sep 13, 9 AM $0.0000183
+0.14%
$18,317 $107
Sep 13, 3 AM $0.0000185
+0.00%
$18,478 $102
Sep 13, 12 AM $0.0000185
+0.00%
$18,532 $118
Sep 12, 10 PM $0.0000186
-0.15%
$18,559 $118
Sep 12, 9 PM $0.0000186
+0.00%
$18,636 $107
Sep 12, 7 PM $0.0000186
+0.00%
$18,640 $101
Sep 12, 6 PM $0.0000187
-0.10%
$18,681 $70
Sep 12, 5 PM $0.0000187
+0.00%
$18,733 $65
Sep 12, 2 PM $0.0000189
+0.00%
$-- $89
Sep 12, 1 PM $0.0000189
-0.24%
$18,885 $116
Sep 12, 10 AM $0.0000189
+0.00%
$18,905 $153
Sep 12, 2 AM $0.0000188
+0.00%
$18,837 $169
Sep 12, 1 AM $0.0000188
+0.09%
$18,816 $164
Sep 12, 12 AM $0.0000188
+0.18%
$18,766 $159
Sep 11, 11 PM $0.0000187
+0.00%
$18,692 $146
Sep 11, 10 PM $0.0000186
+0.00%
$18,645 $146
Sep 11, 9 PM $0.0000187
+0.00%
$18,665 $145
Sep 11, 6 PM $0.0000188
-0.88%
$18,757 $146
Sep 11, 5 PM $0.0000191
-0.40%
$19,076 $132
Sep 11, 4 PM $0.0000191
+0.00%
$19,074 $132
Sep 11, 2 PM $0.0000195
-0.29%
$19,457 $156
Sep 11, 1 PM $0.0000193
+0.81%
$19,304 $143
Sep 11, 12 PM $0.0000187
+0.53%
$18,681 $119
Sep 11, 11 AM $0.0000186
+0.15%
$18,575 $105
Sep 11, 9 AM $0.0000186
-0.30%
$18,602 $84
Sep 11, 4 AM $0.0000187
+0.00%
$18,669 $88
Sep 11, 2 AM $0.0000185
+0.00%
$18,535 $88
Sep 11, 1 AM $0.0000185
-0.11%
$18,544 $93
Sep 10, 7 PM $0.0000187
+0.00%
$18,655 $207
Sep 10, 4 PM $0.0000185
-0.90%
$18,470 $201
Sep 10, 3 PM $0.0000187
+0.00%
$18,673 $219
Sep 10, 2 PM $0.0000188
+0.00%
$18,778 $211
Sep 10, 1 PM $0.0000187
+0.28%
$18,653 $205
Sep 10, 11 AM $0.0000188
+0.00%
$18,803 $494
Sep 10, 10 AM $0.0000188
+0.00%
$18,823 $492
Sep 10, 9 AM $0.0000189
+0.00%
$18,870 $502
Sep 10, 7 AM $0.0000189
+0.00%
$18,895 $531
Sep 10, 5 AM $0.000019
+0.00%
$18,959 $528