Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.000019
+0.00%
$18,959 $528
Sep 10, 2 AM $0.0000189
+0.00%
$18,875 $522
Sep 10, 1 AM $0.0000189
+0.00%
$18,892 $545
Sep 10, 12 AM $0.000019
+0.00%
$18,971 $557
Sep 9, 11 PM $0.0000191
+0.54%
$19,125 $547
Sep 9, 10 PM $0.0000189
-1.50%
$18,921 $531
Sep 9, 9 PM $0.0000192
-1.05%
$19,240 $480
Sep 9, 8 PM $0.0000194
+0.00%
$19,412 $457
Sep 9, 4 PM $0.0000196
+0.00%
$19,641 $486
Sep 9, 3 PM $0.0000196
-1.24%
$19,605 $492
Sep 9, 11 AM $0.0000199
+0.00%
$19,947 $189
Sep 9, 9 AM $0.0000214
-0.16%
$21,379 $181
Sep 9, 8 AM $0.0000217
+0.71%
$21,733 $177
Sep 9, 6 AM $0.0000214
+0.00%
$21,434 $148
Sep 9, 2 AM $0.0000212
+0.00%
$21,230 $221
Sep 9, 1 AM $0.0000213
-0.48%
$21,320 $238
Sep 8, 9 PM $0.0000213
+0.00%
$21,340 $258
Sep 8, 8 PM $0.0000214
+0.00%
$21,396 $253
Sep 8, 7 PM $0.0000214
+0.00%
$21,444 $247
Sep 8, 6 PM $0.0000215
-1.17%
$21,505 $242
Sep 8, 5 PM $0.0000219
+0.00%
$21,855 $247
Sep 8, 4 PM $0.0000218
+0.00%
$-- $286
Sep 8, 3 PM $0.0000218
+0.68%
$21,773 $279
Sep 8, 1 PM $0.0000211
+0.00%
$21,147 $326
Sep 8, 12 PM $0.0000214
-0.17%
$21,376 $334
Sep 8, 10 AM $0.0000217
+0.00%
$21,671 $351
Sep 8, 7 AM $0.0000214
+0.00%
$21,413 $399
Sep 8, 6 AM $0.0000214
+0.00%
$21,364 $406
Sep 8, 4 AM $0.0000216
-0.33%
$21,587 $407
Sep 8, 3 AM $0.0000217
+0.00%
$21,685 $414
Sep 8, 2 AM $0.0000218
-1.57%
$21,755 $432
Sep 8, 1 AM $0.0000221
+0.30%
$22,097 $421
Sep 8, 12 AM $0.0000219
+0.50%
$21,907 $418
Sep 7, 11 PM $0.0000218
+0.69%
$21,761 $391
Sep 7, 10 PM $0.0000215
+0.00%
$21,527 $383
Sep 7, 6 PM $0.0000216
-0.40%
$21,592 $445
Sep 7, 5 PM $0.0000217
-0.04%
$21,719 $429
Sep 7, 4 PM $0.0000218
+1.27%
$21,765 $424
Sep 7, 3 PM $0.0000213
-1.52%
$21,315 $383
Sep 7, 2 PM $0.0000218
+0.41%
$21,821 $351
Sep 7, 1 PM $0.0000219
+0.12%
$21,883 $360
Sep 7, 11 AM $0.0000216
-0.09%
$21,578 $412
Sep 7, 10 AM $0.0000216
-0.15%
$21,646 $407
Sep 7, 9 AM $0.0000217
-0.57%
$21,720 $423
Sep 7, 8 AM $0.0000218
+0.53%
$21,772 $392
Sep 7, 7 AM $0.0000217
+0.23%
$21,710 $372
Sep 7, 5 AM $0.0000217
+0.28%
$21,652 $371
Sep 7, 4 AM $0.0000215
+0.00%
$21,545 $359
Sep 7, 3 AM $0.0000214
-1.37%
$21,442 $364
Sep 7, 2 AM $0.000022
+1.52%
$21,996 $324