TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0000253
+0.00%
$ 25,293 $ 1,189
May 27, 5 AM $ 0.0000252
+2.09%
$ 25,199 $ 1,180
May 27, 4 AM $ 0.0000246
+0.46%
$ 24,644 $ 1,108
May 27, 2 AM $ 0.0000247
-1.57%
$ 24,669 $ 1,117
May 27, 1 AM $ 0.000025
-0.06%
$ 24,975 $ 1,090
May 27, 12 AM $ 0.0000251
+0.65%
$ 25,138 $ 1,097
May 26, 11 PM $ 0.000025
+0.31%
$ 24,990 $ 1,083
May 26, 10 PM $ 0.0000249
+0.33%
$ 24,909 $ 1,078
May 26, 9 PM $ 0.0000249
-1.14%
$ 24,886 $ 1,074
May 26, 7 PM $ 0.0000251
+0.00%
$ 25,109 $ 1,046
May 26, 6 PM $ 0.0000251
+0.09%
$ 25,133 $ 1,045
May 26, 5 PM $ 0.0000252
-1.64%
$ 25,150 $ 1,025
May 26, 4 PM $ 0.0000256
+0.31%
$ 25,568 $ 1,017
May 26, 3 PM $ 0.0000255
-2.06%
$ 25,475 $ 1,019
May 26, 2 PM $ 0.000026
+1.24%
$ 25,977 $ 962
May 26, 1 PM $ 0.0000257
+0.91%
$ 25,656 $ 878
May 26, 12 PM $ 0.0000254
-2.03%
$ 25,439 $ 857
May 26, 11 AM $ 0.0000261
+0.94%
$ 26,081 $ 738
May 26, 10 AM $ 0.0000257
+1.82%
$ 25,682 $ 706
May 26, 9 AM $ 0.0000253
+1.11%
$ 25,260 $ 690
May 26, 8 AM $ 0.0000251
+1.62%
$ 25,076 $ 589
May 26, 7 AM $ 0.0000247
-0.83%
$ 24,654 $ 460
May 26, 6 AM $ 0.0000248
+0.20%
$ 24,848 $ 414
May 26, 5 AM $ 0.0000248
+1.36%
$ 24,764 $ 396
May 26, 4 AM $ 0.0000244
+0.53%
$ 24,378 $ 354
May 26, 2 AM $ 0.0000242
+0.09%
$ 24,162 $ 318
May 26, 1 AM $ 0.0000241
-0.39%
$ 24,142 $ 314
May 26, 12 AM $ 0.0000242
-0.61%
$ 24,246 $ 320
May 25, 10 PM $ 0.0000246
-0.94%
$ 24,610 $ 287
May 25, 8 PM $ 0.0000249
+0.00%
$ 24,918 $ 300
May 25, 5 PM $ 0.000025
-0.51%
$ 24,987 $ 277
May 25, 4 PM $ 0.000025
+0.56%
$ 24,969 $ 265
May 25, 2 PM $ 0.0000248
+0.68%
$ 24,834 $ 242
May 25, 1 PM $ 0.0000246
+0.18%
$ 24,632 $ 229
May 25, 12 PM $ 0.0000245
-0.23%
$ 24,465 $ 262
May 25, 11 AM $ 0.0000245
-1.04%
$ 24,532 $ 258
May 25, 10 AM $ 0.0000248
+1.17%
$ 24,781 $ 224
May 25, 9 AM $ 0.0000245
+0.57%
$ 24,463 $ 187
May 25, 6 AM $ 0.0000241
-0.06%
$ 24,144 $ 250
May 25, 5 AM $ 0.0000241
+0.01%
$ 24,066 $ 246
May 25, 1 AM $ 0.000024
+0.04%
$ 23,963 $ 262
May 24, 9 PM $ 0.0000235
-1.65%
$ 23,511 $ 258
May 24, 1 PM $ 0.0000241
-0.88%
$ 24,114 $ 384
May 24, 12 PM $ 0.0000243
-0.05%
$ 24,314 $ 360
May 24, 11 AM $ 0.0000243
+0.00%
$ 24,306 $ 346
May 24, 10 AM $ 0.0000243
-0.37%
$ 24,308 $ 343
May 24, 9 AM $ 0.0000244
-0.61%
$ 24,441 $ 347
May 24, 8 AM $ 0.0000245
+0.45%
$ 24,543 $ 355
May 24, 7 AM $ 0.0000245
+0.14%
$ 24,524 $ 413
May 24, 6 AM $ 0.0000243
+1.06%
$ 24,347 $ 369