Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000213
+0.00%
$21,113 $100
Yesterday $0.0000215
-2.46%
$21,476 $114
Oct 6, 2026 $0.0000223
-4.33%
$22,341 $194
Oct 5, 2026 $0.0000233
+0.06%
$23,279 $412
Oct 4, 2026 $0.0000231
+3.53%
$23,088 $411
Oct 3, 2026 $0.0000221
+2.52%
$22,082 $239
Oct 2, 2026 $0.0000215
-1.91%
$21,536 $358
Oct 1, 2026 $0.000022
-1.50%
$21,967 $229
Sep 30, 2026 $0.0000225
+3.23%
$22,467 $324
Sep 29, 2026 $0.0000218
-3.57%
$21,662 $534
Sep 28, 2026 $0.0000228
-0.47%
$22,816 $1,089
Sep 27, 2026 $0.000023
+4.84%
$23,039 $390
Sep 26, 2026 $0.0000218
-1.85%
$21,832 $371
Sep 25, 2026 $0.0000222
+4.00%
$22,227 $408
Sep 24, 2026 $0.0000213
+3.99%
$21,310 $350
Sep 23, 2026 $0.0000203
-5.85%
$20,316 $567
Sep 22, 2026 $0.0000217
+2.04%
$21,737 $333
Sep 21, 2026 $0.0000213
+6.31%
$21,298 $227
Sep 20, 2026 $0.0000199
+0.14%
$19,892 $181
Sep 19, 2026 $0.0000197
+0.67%
$19,850 $185
Sep 18, 2026 $0.0000195
+7.28%
$19,547 $187
Sep 17, 2026 $0.0000182
+1.59%
$18,220 $59
Sep 16, 2026 $0.0000179
+1.46%
$17,898 $47
Sep 15, 2026 $0.0000175
-4.85%
$17,543 $93
Sep 14, 2026 $0.000019
+4.24%
$19,029 $80
Sep 13, 2026 $0.0000183
-1.37%
$18,277 $62
Sep 12, 2026 $0.0000186
-0.93%
$18,559 $118
Sep 11, 2026 $0.0000187
+0.69%
$18,692 $146
Sep 10, 2026 $0.0000187
-1.67%
$18,655 $207
Sep 9, 2026 $0.0000191
-10.73%
$19,125 $547
Sep 8, 2026 $0.0000213
-2.10%
$21,340 $258
Sep 7, 2026 $0.0000218
+0.58%
$21,761 $391
Sep 6, 2026 $0.0000218
+4.22%
$21,812 $280
Sep 5, 2026 $0.0000211
+3.13%
$21,084 $146
Sep 4, 2026 $0.0000204
-3.43%
$20,410 $153
Sep 3, 2026 $0.0000212
+4.01%
$21,171 $78
Sep 2, 2026 $0.0000202
-2.06%
$-- $196
Sep 1, 2026 $0.0000207
-2.13%
$20,676 $204
Aug 31, 2026 $0.0000211
+3.01%
$21,072 $134
Aug 30, 2026 $0.0000209
-0.16%
$20,332 $130
Aug 29, 2026 $0.0000209
-0.35%
$20,930 $108
Aug 28, 2026 $0.0000209
-4.48%
$20,946 $184
Aug 27, 2026 $0.0000218
-1.45%
$21,827 $410
Aug 26, 2026 $0.0000219
-0.14%
$22,126 $350
Aug 25, 2026 $0.0000217
-5.06%
$21,687 $504
Aug 24, 2026 $0.0000227
+4.95%
$22,669 $1,061
Aug 23, 2026 $0.0000216
+5.00%
$21,626 $493
Aug 22, 2026 $0.0000207
-4.55%
$20,707 $621
Aug 21, 2026 $0.0000218
+11.44%
$21,820 $573
Aug 20, 2026 $0.0000195
+3.63%
$19,533 $344
Download