TRUMP.AI by wow.ai Historical Data

TRUMP.AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000242
+0.00%
$ 24,235 $ 326
Apr 16, 2026 $ 0.0000245
+3.00%
$ 24,475 $ 326
Apr 15, 2026 $ 0.0000235
+1.02%
$ -- $ 45
Apr 14, 2026 $ 0.0000232
-3.60%
$ 23,190 $ 1,351
Apr 13, 2026 $ 0.0000286
+0.76%
$ -- $ 130
Apr 12, 2026 $ 0.0000284
-2.96%
$ -- $ 119
Apr 11, 2026 $ 0.0000302
+3.58%
$ 30,196 $ 104
Apr 10, 2026 $ 0.0000294
+2.79%
$ 29,410 $ 109
Apr 9, 2026 $ 0.0000286
+1.00%
$ 28,643 $ 106
Apr 8, 2026 $ 0.0000284
-3.03%
$ 28,369 $ 115
Apr 7, 2026 $ 0.0000282
+3.22%
$ 28,169 $ 102
Apr 6, 2026 $ 0.0000278
+1.12%
$ 27,757 $ 117
Apr 5, 2026 $ 0.0000275
+1.65%
$ 27,464 $ 105
Apr 4, 2026 $ 0.000027
-0.03%
$ -- $ 46
Apr 3, 2026 $ 0.0000271
-0.24%
$ 27,121 $ 82
Apr 2, 2026 $ 0.0000267
-3.25%
$ -- $ 80
Apr 1, 2026 $ 0.0000284
+1.24%
$ 28,442 $ 64
Mar 31, 2026 $ 0.0000275
+0.90%
$ -- $ 65
Mar 30, 2026 $ 0.0000279
+1.88%
$ -- $ 112
Mar 28, 2026 $ 0.0000276
+1.47%
$ 27,566 $ 70
Mar 27, 2026 $ 0.0000272
-3.41%
$ 27,205 $ 70
Mar 26, 2026 $ 0.0000285
-3.82%
$ -- $ 273
Mar 25, 2026 $ 0.0000299
-2.08%
$ 29,917 $ 205
Mar 24, 2026 $ 0.0000301
+4.33%
$ 30,089 $ 408
Mar 23, 2026 $ 0.0000288
+3.74%
$ 28,837 $ 132
Mar 22, 2026 $ 0.0000285
-0.13%
$ -- $ 77
Mar 21, 2026 $ 0.0000292
-0.50%
$ -- $ 109
Mar 20, 2026 $ 0.0000291
-1.15%
$ 29,097 $ 230
Mar 19, 2026 $ 0.0000295
-2.91%
$ 29,464 $ 71
Mar 18, 2026 $ 0.0000305
-5.96%
$ 30,451 $ 184
Mar 17, 2026 $ 0.0000327
-1.25%
$ 32,706 $ 295
Mar 16, 2026 $ 0.0000329
+6.82%
$ 32,911 $ 140
Mar 15, 2026 $ 0.0000307
+3.87%
$ 30,705 $ 197
Mar 14, 2026 $ 0.0000296
+1.10%
$ 29,606 $ 191
Mar 13, 2026 $ 0.0000295
-1.75%
$ 29,533 $ 244
Mar 12, 2026 $ 0.0000292
+2.45%
$ -- $ 69
Mar 11, 2026 $ 0.0000289
-0.04%
$ -- $ 56
Download