Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0000213
+0.00%
$21,313 $95
Today, at 9 AM $0.0000213
+0.00%
$21,313 $95
Today, at 6 AM $0.0000213
+0.00%
$21,283 $100
Today, at 4 AM $0.0000211
-0.70%
$21,113 $113
Today, at 2 AM $0.0000215
+0.15%
$21,456 $81
Today, at 1 AM $0.0000215
+0.00%
$21,454 $131
Today, at 12 AM $0.0000215
+0.21%
$21,537 $124
Yesterday, at 11 PM $0.0000215
+0.10%
$21,476 $114
Yesterday, at 7 PM $0.0000213
+0.00%
$21,347 $130
Yesterday, at 1 PM $0.0000211
+0.00%
$21,126 $207
Yesterday, at 11 AM $0.0000213
+0.00%
$21,299 $203
Yesterday, at 9 AM $0.0000216
-0.25%
$21,618 $202
Yesterday, at 6 AM $0.0000219
+0.28%
$21,852 $181
Yesterday, at 2 AM $0.0000218
-1.13%
$21,770 $191
Oct 6, 9 PM $0.0000223
-0.28%
$22,341 $194
Oct 6, 8 PM $0.0000224
+0.03%
$22,444 $176
Oct 6, 7 PM $0.0000224
+0.00%
$22,418 $183
Oct 6, 6 PM $0.0000226
+0.00%
$22,563 $183
Oct 6, 4 PM $0.0000226
-1.26%
$22,627 $184
Oct 6, 3 PM $0.000023
-0.35%
$22,989 $140
Oct 6, 9 AM $0.0000231
+0.00%
$23,098 $252
Oct 6, 6 AM $0.000023
-0.17%
$22,991 $293
Oct 6, 3 AM $0.0000231
-0.15%
$23,096 $365
Oct 6, 1 AM $0.0000233
-0.20%
$23,278 $404
Oct 6, 12 AM $0.0000234
+0.03%
$23,360 $423
Oct 5, 8 PM $0.0000233
+0.00%
$23,279 $412
Oct 5, 7 PM $0.0000233
+0.30%
$23,255 $404
Oct 5, 4 PM $0.000023
+0.15%
$22,989 $556
Oct 5, 3 PM $0.0000228
-0.25%
$22,837 $576
Oct 5, 2 PM $0.000023
-1.43%
$23,002 $614
Oct 5, 1 PM $0.0000233
-0.19%
$23,313 $644
Oct 5, 12 PM $0.0000234
-0.41%
$23,356 $633
Oct 5, 11 AM $0.0000235
+0.00%
$23,510 $623
Oct 5, 10 AM $0.0000236
-0.33%
$23,560 $625
Oct 5, 9 AM $0.0000238
+0.00%
$23,807 $618
Oct 5, 8 AM $0.0000238
+0.07%
$23,799 $609
Oct 5, 6 AM $0.0000235
-0.43%
$23,521 $589
Oct 5, 5 AM $0.0000237
+0.85%
$23,683 $564
Oct 5, 4 AM $0.0000234
-0.61%
$23,369 $521
Oct 5, 3 AM $0.0000237
+1.01%
$23,714 $506
Oct 5, 2 AM $0.0000235
+0.44%
$23,518 $452
Oct 5, 1 AM $0.0000234
+0.41%
$23,407 $437
Oct 5, 12 AM $0.0000233
+0.00%
$23,264 $410
Oct 4, 10 PM $0.0000231
-0.24%
$23,088 $411
Oct 4, 9 PM $0.000023
+0.00%
$22,977 $394
Oct 4, 8 PM $0.000023
-0.08%
$22,987 $387
Oct 4, 7 PM $0.0000231
+0.00%
$23,057 $376
Oct 4, 6 PM $0.0000231
-0.13%
$23,087 $370
Oct 4, 5 PM $0.0000232
-0.04%
$23,168 $372
Oct 4, 4 PM $0.0000231
+2.50%
$23,142 $262
Download