草泥马 Historical Data

草泥马 Page 2
Download
Date Close Price change Market cap Trading volume
12:42 AM $0.0₅566
+0.00%
$-- $16,427
12:41 AM $0.0₅568
-2.91%
$-- $16,759
12:40 AM $0.0₅622
+0.00%
$-- $18,018
12:38 AM $0.0₅63
+0.00%
$-- $18,022
12:35 AM $0.0₅63
+0.00%
$-- $17,432
12:31 AM $0.0₅611
+1.05%
$-- $17,226
12:29 AM $0.0₅607
+0.00%
$-- $16,595
12:28 AM $0.0₅585
+0.27%
$-- $16,541
12:27 AM $0.0₅586
-4.04%
$-- $17,155
12:26 AM $0.0₅637
+0.00%
$-- $17,850
12:25 AM $0.0₅635
+0.00%
$-- $14,698
12:22 AM $0.0₅528
+0.00%
$-- $14,070
12:19 AM $0.0₅513
+6.55%
$-- $13,051
12:17 AM $0.0₅498
+0.00%
$-- $14,016
12:16 AM $0.0₅52
+0.08%
$-- $13,904
12:14 AM $0.0₅489
-3.83%
$-- $13,070
12:11 AM $0.0₅511
-0.35%
$-- $13,641
12:10 AM $0.0₅515
+0.00%
$-- $14,308
12:06 AM $0.0₅541
-0.21%
$-- $14,334
12:05 AM $0.0₅541
+0.52%
$-- $14,231
12:04 AM $0.0₅538
+0.06%
$-- $14,243
12:03 AM $0.0₅537
+3.39%
$-- $13,649
12:02 AM $0.0₅514
+0.89%
$-- $13,320
12:01 AM $0.0₅555
-6.59%
$-- $15,244
12:00 AM $0.0₅606
-0.38%
$-- $15,070
11:59 PM $0.0₅654
+0.00%
$-- $15,923
11:58 PM $0.0₅639
-6.36%
$-- $15,773
11:57 PM $0.0₅683
+5.03%
$-- $15,958
11:56 PM $0.0₅65
-2.04%
$-- $16,198
11:55 PM $0.0₅683
+0.00%
$-- $19,351
11:53 PM $0.0₅808
-0.15%
$-- $19,372
11:52 PM $0.0₅81
+0.08%
$-- $19,379
11:51 PM $0.0₅808
+0.00%
$-- $19,380
11:49 PM $0.0₅81
+0.00%
$-- $19,038
11:47 PM $0.0₅797
+0.00%
$-- $18,602
11:46 PM $0.0₅78
+0.00%
$-- $18,537
11:45 PM $0.0₅778
+0.00%
$-- $18,507
11:44 PM $0.0₅777
+0.08%
$-- $18,492
11:43 PM $0.0₅778
+1.06%
$-- $18,320
11:42 PM $0.0₅771
+0.00%
$-- $18,326
11:41 PM $0.0₅77
+0.00%
$-- $18,552
11:40 PM $0.0₅781
+0.00%
$-- $18,419
11:39 PM $0.0₅776
+17.77%
$-- $15,051
11:38 PM $0.0₅685
+0.00%
$-- $15,837
11:37 PM $0.0₅685
+0.00%
$-- $15,957
11:36 PM $0.0₅691
+0.00%
$-- $15,978
11:34 PM $0.0₅692
-0.47%
$-- $16,023
11:33 PM $0.0₅703
+6.89%
$-- $15,006
11:32 PM $0.0₅672
+0.00%
$-- $56,395
Download