VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000604
+0.00%
$ 60,375 $ 466
Today, at 8 PM $ 0.0000604
+0.00%
$ 60,375 $ 466
Yesterday, at 6 PM $ 0.0000613
+0.00%
$ 61,258 $ 7,394
Yesterday, at 3 PM $ 0.0000653
+0.00%
$ 65,324 $ 10,447
Yesterday, at 3 AM $ 0.0000614
+0.00%
$ 61,398 $ 20,958
Yesterday, at 1 AM $ 0.0000641
+0.00%
$ 64,061 $ 19,867
Aug 12, 9 PM $ 0.0000676
+0.00%
$ 67,586 $ 18,801
Aug 12, 7 PM $ 0.0000687
+8.89%
$ 68,657 $ 17,282
Aug 12, 6 PM $ 0.0000744
+0.00%
$ -- $ 13,561
Aug 12, 3 PM $ 0.0000775
+0.00%
$ 77,501 $ 10,626
Aug 12, 2 PM $ 0.0000647
+0.00%
$ 64,690 $ 15,316
Aug 12, 11 AM $ 0.0000613
-6.03%
$ 61,311 $ 14,127
Aug 12, 10 AM $ 0.0000719
-4.45%
$ 71,902 $ 11,950
Aug 12, 6 AM $ 0.0000636
+0.00%
$ 63,618 $ 7,976
Aug 12, 3 AM $ 0.0000576
-8.50%
$ 57,580 $ 6,535
Aug 11, 8 PM $ 0.0000568
+0.00%
$ 56,834 $ 5,034
Aug 11, 2 PM $ 0.000057
-15.97%
$ 57,019 $ 3,463
Aug 10, 7 PM $ 0.0000505
+0.00%
$ 50,466 $ 2,715
Aug 10, 12 PM $ 0.0000518
+0.00%
$ 51,847 $ 2,126
Aug 10, 7 AM $ 0.0000495
+0.00%
$ 49,513 $ 1,823
Aug 10, 6 AM $ 0.0000512
+0.00%
$ 51,186 $ 1,488
Aug 10, 12 AM $ 0.0000515
+0.00%
$ 51,474 $ 2,871
Aug 9, 9 PM $ 0.0000539
+0.00%
$ 53,859 $ 3,078
Aug 9, 4 PM $ 0.0000508
-1.77%
$ 50,801 $ 2,892
Aug 9, 6 AM $ 0.0000489
+0.00%
$ 48,912 $ 2,105
Aug 9, 4 AM $ 0.0000504
+0.00%
$ 50,431 $ 1,552
Aug 9, 1 AM $ 0.0000486
+0.00%
$ 48,573 $ 783
Aug 8, 11 PM $ 0.0000516
+0.00%
$ 51,569 $ 825
Aug 8, 12 AM $ 0.0000471
+0.00%
$ 47,144 $ 4,751
Aug 7, 8 PM $ 0.0000491
+0.00%
$ 49,112 $ 4,711
Aug 7, 4 PM $ 0.0000479
+0.00%
$ 47,947 $ 4,009
Aug 7, 2 PM $ 0.0000491
+0.00%
$ 49,099 $ 3,555
Aug 7, 11 AM $ 0.0000482
-6.36%
$ 48,167 $ 3,311
Aug 7, 8 AM $ 0.0000501
+0.00%
$ 50,091 $ 2,727
Aug 7, 4 AM $ 0.0000486
+0.00%
$ 48,575 $ 1,125
Aug 6, 11 PM $ 0.0000419
+0.75%
$ 41,884 $ 1,060
Aug 6, 8 PM $ 0.000041
+0.00%
$ 41,041 $ 522
Aug 6, 7 PM $ 0.0000425
+0.00%
$ 42,533 $ 488
Aug 5, 5 AM $ 0.0000358
+0.30%
$ 35,808 $ 2,669
Aug 5, 3 AM $ 0.0000404
+0.00%
$ 40,362 $ 345
Aug 4, 3 PM $ 0.0000347
+0.00%
$ 34,719 $ 342
Aug 4, 6 AM $ 0.0000348
+0.00%
$ 34,773 $ 2,798
Aug 3, 9 PM $ 0.0000325
+0.00%
$ 32,487 $ 3,604
Aug 3, 11 AM $ 0.0000309
+0.00%
$ 30,904 $ 2,549
Aug 3, 10 AM $ 0.0000353
+0.00%
$ 35,344 $ 1,369
Aug 3, 4 AM $ 0.0000301
-4.69%
$ 30,067 $ 1,078
Aug 3, 2 AM $ 0.0000298
+0.00%
$ 29,843 $ 488
Aug 2, 9 PM $ 0.0000308
+0.00%
$ 30,765 $ 271
Aug 2, 2 PM $ 0.0000304
+0.00%
$ 30,352 $ 535
Aug 2, 8 AM $ 0.0000306
+0.00%
$ 30,629 $ 2,212
Download