VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0206
+0.00%
$ 20.62 million $ 2.8 million
May 26, 9 AM $ 0.0174
+0.00%
$ 17.38 million $ 2.61 million
May 25, 10 PM $ 0.0171
-17.16%
$ 17.11 million $ 2.1 million
May 21, 8 PM $ 0.0108
+0.00%
$ 10.76 million $ 1.2 million
May 21, 2 PM $ 0.012
+0.00%
$ 12.05 million $ 730,746
May 9, 3 PM $ 0.003
+0.00%
$ 3 million $ 43,863
Apr 30, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 71,095
Apr 12, 11 AM $ 0.000291
+0.00%
$ 291,174 $ 10,489
Mar 24, 10 AM $ 0.000058
+0.00%
$ 57,954 $ 1,186
Mar 22, 8 PM $ 0.0000606
-4.67%
$ 60,629 $ 17,637
Mar 22, 7 PM $ 0.000072
+11.38%
$ 71,978 $ 16,287
Mar 22, 2 PM $ 0.0000675
+0.00%
$ 67,518 $ 14,044
Mar 22, 10 AM $ 0.0000667
+0.00%
$ 66,724 $ 13,157
Mar 22, 9 AM $ 0.0000814
+20.21%
$ 81,380 $ 10,012
Mar 22, 8 AM $ 0.0000661
+0.00%
$ 66,139 $ 7,501
Mar 21, 9 PM $ 0.0000537
+0.00%
$ 53,714 $ 6,885
Mar 20, 8 PM $ 0.0000517
+0.00%
$ 51,722 $ 5,307
Mar 19, 12 PM $ 0.00006
-0.24%
$ 60,013 $ 5,206
Mar 19, 8 AM $ 0.0000667
+0.00%
$ 66,705 $ 3,030
Mar 19, 1 AM $ 0.0000618
+0.00%
$ 61,848 $ 6,304
Mar 18, 7 AM $ 0.0000646
-6.75%
$ 64,554 $ 5,322
Mar 16, 8 PM $ 0.0000662
+0.00%
$ 66,184 $ 4,397
Mar 16, 7 PM $ 0.0000741
+0.00%
$ 74,119 $ 3,111
Mar 15, 7 PM $ 0.0000667
+0.00%
$ 66,705 $ 7,633
Mar 14, 10 PM $ 0.0000556
-7.32%
$ 55,646 $ 4,901
Mar 14, 4 AM $ 0.0000605
+0.00%
$ 60,542 $ 858
Mar 11, 7 PM $ 0.0000548
+0.00%
$ 54,768 $ 3,822
Mar 11, 4 PM $ 0.0000566
+4.49%
$ 56,581 $ 3,359
Mar 11, 3 PM $ 0.000055
+0.00%
$ 54,955 $ 2,803
Mar 11, 2 PM $ 0.000054
+0.00%
$ 53,968 $ 2,701
Mar 11, 1 PM $ 0.0000571
+0.00%
$ 57,074 $ 1,803
Mar 11, 7 AM $ 0.0000566
+0.00%
$ 56,551 $ 14,255
Mar 11, 4 AM $ 0.0000496
+0.00%
$ 49,558 $ 11,537
Mar 11, 1 AM $ 0.0000486
+1.85%
$ 48,620 $ 9,761
Mar 10, 3 PM $ 0.000039
+0.00%
$ 38,953 $ 7,041
Mar 10, 12 PM $ 0.0000357
+0.00%
$ 35,705 $ 6,342
Mar 10, 11 AM $ 0.0000362
+4.93%
$ 36,164 $ 6,030
Mar 10, 10 AM $ 0.0000365
-3.18%
$ 36,474 $ 4,806
Mar 10, 5 AM $ 0.0000364
+0.18%
$ 36,409 $ 1,749
Mar 10, 4 AM $ 0.0000339
+0.00%
$ 33,908 $ 885
Mar 10, 3 AM $ 0.0000323
+0.00%
$ 32,266 $ 853
Mar 10, 2 AM $ 0.0000327
+0.00%
$ 32,741 $ 731
Mar 10, 12 AM $ 0.000033
+0.00%
$ 32,990 $ 380
Mar 8, 5 AM $ 0.0000145
-3.12%
$ 14,465 $ 1,509
Mar 8, 4 AM $ 0.0000155
+1.35%
$ 15,463 $ 1,251
Mar 8, 3 AM $ 0.0000152
+0.88%
$ 15,172 $ 948
Mar 8, 2 AM $ 0.0000147
-2.71%
$ 14,698 $ 5,962
Mar 8, 1 AM $ 0.0000144
+0.00%
$ 14,358 $ 5,453
Mar 8, 12 AM $ 0.0000142
+3.85%
$ 14,211 $ 5,325
Mar 7, 11 PM $ 0.0000138
-4.19%
$ 13,784 $ 4,922
Download