VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000604
+0.00%
$ 60,375 $ 466
Yesterday $ 0.0000613
-4.38%
$ 61,258 $ 7,394
Aug 12, 2026 $ 0.0000676
+7.41%
$ 67,586 $ 18,801
Aug 11, 2026 $ 0.0000568
-16.25%
$ 56,834 $ 5,034
Aug 10, 2026 $ 0.0000505
-1.96%
$ 50,466 $ 2,715
Aug 9, 2026 $ 0.0000539
+10.88%
$ 53,859 $ 3,078
Aug 8, 2026 $ 0.0000516
+9.39%
$ 51,569 $ 825
Aug 7, 2026 $ 0.0000491
+1.11%
$ 49,112 $ 4,711
Aug 6, 2026 $ 0.0000419
-1.53%
$ 41,884 $ 1,060
Aug 5, 2026 $ 0.0000358
-11.28%
$ -- $ 2,669
Aug 4, 2026 $ 0.0000347
-0.16%
$ -- $ 342
Aug 3, 2026 $ 0.0000325
+8.86%
$ 32,487 $ 3,604
Aug 2, 2026 $ 0.0000308
+0.45%
$ 30,765 $ 271
Aug 1, 2026 $ 0.0000273
-7.91%
$ 27,255 $ 3,649
Jul 31, 2026 $ 0.000024
-18.30%
$ 23,984 $ 2,458
Jul 29, 2026 $ 0.0000208
+4.89%
$ -- $ 226
Jul 28, 2026 $ 0.0000186
-20.35%
$ -- $ 1,788
Jul 27, 2026 $ 0.000022
-13.36%
$ 21,971 $ 1,768
Jul 26, 2026 $ 0.0000229
-10.02%
$ 22,877 $ 3,155
Jul 25, 2026 $ 0.0000216
+13.97%
$ 21,602 $ 634
Jul 24, 2026 $ 0.0000184
+2.77%
$ 18,425 $ 1,846
Jul 21, 2026 $ 0.0000153
-9.23%
$ -- $ 1,798
Jul 20, 2026 $ 0.0000164
+13.15%
$ 16,364 $ 1,102
Jul 16, 2026 $ 0.0000146
+16.23%
$ 14,644 $ 205
Jul 15, 2026 $ 0.0000127
-2.13%
$ -- $ 500
Jul 14, 2026 $ 0.0000126
+3.74%
$ -- $ 328
Jul 13, 2026 $ 0.0000112
+0.00%
$ -- $ 30
Jul 12, 2026 $ 0.0₅978
-13.32%
$ 9,784 $ 905
Jul 11, 2026 $ 0.0₅852
-2.42%
$ 8,524 $ 468
Jul 10, 2026 $ 0.0₅855
-7.97%
$ 8,553 $ 854
Jul 7, 2026 $ 0.524
+0.00%
$ -- $ 22.46 million
Jul 6, 2026 $ 0.554
-0.60%
$ -- $ 43.43 million
Jun 29, 2026 $ 0.28
+0.00%
$ -- $ 406,578
Jun 28, 2026 $ 0.267
+0.00%
$ -- $ 17.59 million
Jun 20, 2026 $ 0.199
+0.00%
$ -- $ 18.37 million
Jun 17, 2026 $ 0.138
+0.00%
$ -- $ 4.5 million
Jun 10, 2026 $ 0.056
+0.00%
$ -- $ 4.65 million
May 27, 2026 $ 0.0206
+0.00%
$ -- $ 2.8 million
May 26, 2026 $ 0.0174
+0.00%
$ -- $ 2.61 million
May 25, 2026 $ 0.0171
-17.16%
$ 17.11 million $ 2.1 million
May 21, 2026 $ 0.0108
-10.69%
$ 10.76 million $ 1.2 million
May 9, 2026 $ 0.003
+0.00%
$ -- $ 43,863
Apr 30, 2026 $ 0.00111
+0.00%
$ -- $ 71,095
Apr 12, 2026 $ 0.000291
+0.00%
$ -- $ 10,489
Mar 24, 2026 $ 0.000058
+0.00%
$ -- $ 1,186
Mar 22, 2026 $ 0.0000606
-8.33%
$ 60,629 $ 17,637
Mar 21, 2026 $ 0.0000537
+0.00%
$ 53,714 $ 6,885
Mar 20, 2026 $ 0.0000517
+0.00%
$ 51,722 $ 5,307
Mar 19, 2026 $ 0.00006
-2.97%
$ -- $ 5,206
Mar 18, 2026 $ 0.0000646
-6.75%
$ -- $ 5,322
Download