VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0108
-10.69%
$ -- $ 383,927
May 4 $ 0.003
+0.00%
$ -- $ 78,529
Apr 27 $ 0.00111
+0.00%
$ -- $ 0
Mar 23 $ 0.000058
+0.00%
$ -- $ 1,186
Mar 16 $ 0.0000606
-18.20%
$ 60,629 $ 44,754
Mar 9 $ 0.0000556
+68.67%
$ 66,705 $ 15,764
Mar 2 $ 0.0000138
+13.19%
$ -- $ 9,532
Feb 23 $ 0.000011
-15.21%
$ 10,989 $ 11,923
Feb 16 $ 0.000012
+2.96%
$ 11,256 $ 7,055
Feb 9 $ 0.0000117
-2.53%
$ 11,292 $ 6,354
Feb 2 $ 0.0000118
-13.82%
$ 11,651 $ 9,252
Jan 26 $ 0.0000132
-13.90%
$ 12,699 $ 17,500
Jan 19 $ 0.000014
+341.80%
$ 14,106 $ 30,844
Jan 12 $ 0.0₅292
+35.33%
$ 3,072 $ 16,784
Jan 5 $ 0.0₅22
+11.80%
$ 2,126 $ 21,561
Dec 29 $ 0.0₅16
-3.14%
$ 1,941 $ 32,822
Dec 15 $ 0.0₅34
-16.93%
$ -- $ 81,097
Dec 8 $ 0.0₅449
-53.45%
$ 4,024 $ 332,563
Dec 1 $ 0.0000105
-35.97%
$ 9,635 $ 6.65 million
Nov 24 $ 0.0000156
+39.05%
$ 15,575 $ 8.75 million
Nov 17 $ 0.0000105
-1.41%
$ 10,666 $ 7.71 million
Nov 10 $ 0.0000108
+2.35%
$ 10,985 $ 7.7 million
Nov 3 $ 0.000011
-43.74%
$ 10,795 $ 6.55 million
Oct 27 $ 0.0000212
+1.51%
$ 20,050 $ 5.1 million
Oct 20 $ 0.0000211
+3.98%
$ 21,524 $ 1.96 million
Download