VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0₅304
+39.97%
$ 3,043 $ 2,172
Jan 6, 9 AM $ 0.0₅212
+0.41%
$ 2,123 $ 1,960
Jan 6, 7 AM $ 0.0₅217
+0.00%
$ 2,173 $ 1,904
Jan 6, 6 AM $ 0.0₅229
+6.20%
$ 2,290 $ 1,899
Jan 6, 5 AM $ 0.0₅218
+0.00%
$ 2,185 $ 1,948
Jan 6, 3 AM $ 0.0₅227
-2.17%
$ 2,266 $ 1,995
Jan 6, 2 AM $ 0.0₅227
+3.75%
$ 2,271 $ 1,994
Jan 6, 1 AM $ 0.0₅22
-3.94%
$ 2,198 $ 1,870
Jan 6, 12 AM $ 0.0₅225
-3.58%
$ 2,255 $ 1,872
Jan 5, 11 PM $ 0.0₅224
-0.17%
$ 2,237 $ 1,670
Jan 5, 10 PM $ 0.0₅225
+0.09%
$ 2,246 $ 1,659
Jan 5, 9 PM $ 0.0₅241
-0.01%
$ 2,415 $ 1,616
Jan 5, 8 PM $ 0.0₅233
-3.63%
$ 2,325 $ 1,468
Jan 5, 7 PM $ 0.0₅233
+4.89%
$ 2,328 $ 1,384
Jan 5, 6 PM $ 0.0₅235
-0.13%
$ 2,352 $ 1,308
Jan 5, 5 PM $ 0.0₅234
+2.26%
$ 2,339 $ 1,264
Jan 5, 4 PM $ 0.0₅229
+0.00%
$ 2,286 $ 1,239
Jan 5, 3 PM $ 0.0₅24
+1.25%
$ 2,400 $ 1,225
Jan 5, 2 PM $ 0.0₅243
-6.15%
$ 2,432 $ 1,210
Jan 5, 1 PM $ 0.0₅253
+0.76%
$ 2,535 $ 1,120
Jan 5, 12 PM $ 0.0₅24
+1.52%
$ 2,396 $ 1,069
Jan 5, 11 AM $ 0.0₅223
+2.75%
$ 2,232 $ 52
Jan 5, 10 AM $ 0.0₅223
+0.00%
$ 2,229 $ 18
Jan 5, 9 AM $ 0.0₅224
-6.01%
$ 2,235 $ 176
Jan 5, 8 AM $ 0.0₅247
-6.85%
$ 2,467 $ 33
Jan 5, 7 AM $ 0.0₅276
+0.88%
$ 2,762 $ 26
Jan 5, 6 AM $ 0.0₅279
+15.75%
$ 2,791 $ 56
Jan 5, 5 AM $ 0.0₅221
-4.95%
$ 2,211 $ 273
Jan 5, 3 AM $ 0.0₅194
-5.29%
$ 1,942 $ 44
Jan 5, 2 AM $ 0.0₅21
+6.83%
$ 2,100 $ 28
Jan 5, 1 AM $ 0.0₅199
+1.16%
$ 1,994 $ 71
Jan 4, 11 PM $ 0.0₅194
+0.00%
$ 1,941 $ 32
Jan 4, 10 PM $ 0.0₅192
-7.46%
$ 1,922 $ 29
Jan 4, 9 PM $ 0.0₅203
+0.79%
$ 2,034 $ 123
Jan 4, 7 PM $ 0.0₅172
-3.83%
$ 1,723 $ 5
Jan 4, 6 PM $ 0.0₅174
-1.87%
$ 1,742 $ 15
Jan 4, 5 PM $ 0.0₅17
-0.29%
$ 1,699 $ 60
Jan 4, 4 PM $ 0.0₅164
+5.09%
$ 1,638 $ 4
Jan 4, 12 PM $ 0.0₅171
+0.00%
$ 1,714 $ 2
Jan 4, 11 AM $ 0.0₅176
+1.46%
$ 1,757 $ 34
Jan 4, 10 AM $ 0.0₅185
+11.74%
$ 1,854 $ 205
Jan 4, 9 AM $ 0.0₅17
+0.00%
$ 1,696 $ 85
Jan 4, 7 AM $ 0.0₅175
-2.04%
$ 1,752 $ 29
Jan 4, 5 AM $ 0.0₅167
+0.00%
$ -- $ 96
Jan 4, 4 AM $ 0.0₅19
+14.74%
$ -- $ 47
Jan 4, 1 AM $ 0.0₅161
+1.06%
$ -- $ 13
Jan 4, 12 AM $ 0.0₅166
-4.17%
$ -- $ 41
Jan 3, 10 PM $ 0.0₅16
-5.69%
$ 1,602 $ 112
Jan 3, 9 PM $ 0.0₅169
-0.17%
$ 1,692 $ 56
Jan 3, 5 PM $ 0.0₅141
+0.00%
$ 1,407 $ 2