VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0₅143
+3.65%
$ 1,426 $ 68
Jan 3, 3 PM $ 0.0₅149
+7.51%
$ 1,488 $ 11
Jan 3, 2 PM $ 0.0₅139
+2.22%
$ 1,391 $ 2,581
Jan 3, 1 PM $ 0.0₅138
+2.33%
$ 1,380 $ 2,560
Jan 3, 12 PM $ 0.0₅146
+3.59%
$ 1,462 $ 2,478
Jan 3, 11 AM $ 0.0₅156
+2.29%
$ 1,562 $ 2,412
Jan 3, 10 AM $ 0.0₅138
-2.95%
$ 1,375 $ 2,285
Jan 3, 9 AM $ 0.0₅141
+3.99%
$ 1,414 $ 2,281
Jan 3, 8 AM $ 0.0₅137
+2.38%
$ 1,368 $ 2,281
Jan 3, 7 AM $ 0.0₅143
+3.65%
$ 1,428 $ 2,150
Jan 3, 6 AM $ 0.0₅138
-1.70%
$ 1,383 $ 2,194
Jan 3, 5 AM $ 0.0₅137
-2.13%
$ 1,365 $ 2,194
Jan 3, 4 AM $ 0.0₅145
+2.28%
$ 1,447 $ 2,138
Jan 3, 3 AM $ 0.0₅146
-0.65%
$ 1,464 $ 2,147
Jan 3, 2 AM $ 0.0₅142
-3.11%
$ 1,421 $ 2,071
Jan 3, 1 AM $ 0.0₅143
+0.00%
$ 1,428 $ 1,994
Jan 3, 12 AM $ 0.0₅147
+5.93%
$ 1,474 $ 2,006
Jan 2, 11 PM $ 0.0₅162
+0.00%
$ 1,618 $ 1,828
Jan 2, 9 PM $ 0.0₅15
+5.91%
$ 1,499 $ 1,763
Jan 2, 8 PM $ 0.0₅159
+1.66%
$ 1,592 $ 1,716
Jan 2, 7 PM $ 0.0₅155
+9.12%
$ 1,553 $ 1,559
Jan 2, 6 PM $ 0.0₅152
+7.37%
$ 1,522 $ 1,382
Jan 2, 5 PM $ 0.0₅151
-2.86%
$ 1,514 $ 1,270
Jan 2, 4 PM $ 0.0₅162
+10.20%
$ 1,618 $ 1,165
Jan 2, 3 PM $ 0.0₅147
+0.00%
$ 1,470 $ 1,121
Jan 2, 2 PM $ 0.0₅155
+4.30%
$ 1,548 $ 1,107
Jan 2, 1 PM $ 0.0₅15
+0.00%
$ 1,504 $ 16,234
Jan 2, 12 PM $ 0.0₅156
+0.00%
$ 1,559 $ 16,006
Jan 2, 10 AM $ 0.0₅149
-1.49%
$ 1,490 $ 16,104
Jan 2, 9 AM $ 0.0₅148
-7.30%
$ 1,482 $ 16,127
Jan 2, 6 AM $ 0.0₅152
+4.47%
$ 1,522 $ 15,707
Jan 2, 5 AM $ 0.0₅153
-5.83%
$ 1,535 $ 15,626
Jan 2, 2 AM $ 0.0₅146
-1.23%
$ 1,464 $ 15,575
Jan 2, 1 AM $ 0.0₅158
+6.99%
$ 1,579 $ 15,066
Jan 1, 11 PM $ 0.0₅153
+0.00%
$ 1,526 $ 15,485
Jan 1, 10 PM $ 0.0₅151
+2.97%
$ 1,508 $ 15,414
Jan 1, 9 PM $ 0.0₅152
+3.70%
$ 1,518 $ 15,404
Jan 1, 8 PM $ 0.0₅152
+0.00%
$ 1,524 $ 15,363
Jan 1, 6 PM $ 0.0₅149
+2.34%
$ 1,490 $ 14,969
Jan 1, 5 PM $ 0.0₅146
+0.41%
$ 1,461 $ 15,064
Jan 1, 4 PM $ 0.0₅157
-4.41%
$ 1,571 $ 15,152
Jan 1, 3 PM $ 0.0₅156
+8.94%
$ 1,556 $ 15,085
Jan 1, 2 PM $ 0.0₅15
+0.00%
$ 1,501 $ 14,658
Jan 1, 12 PM $ 0.0₅145
+1.10%
$ 1,449 $ 14,689
Jan 1, 11 AM $ 0.0₅148
-1.27%
$ 1,484 $ 14,673
Jan 1, 10 AM $ 0.0₅145
+0.00%
$ 1,446 $ 14,530
Jan 1, 8 AM $ 0.0₅152
+0.00%
$ 1,516 $ 15,020
Jan 1, 7 AM $ 0.0₅147
+0.00%
$ 1,465 $ 15,129
Jan 1, 6 AM $ 0.0₅153
+4.79%
$ 1,526 $ 14,933
Jan 1, 5 AM $ 0.0₅15
+2.70%
$ 1,498 $ 14,781