VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₅147
+0.56%
$ 1,468 $ 14,796
Jan 1, 1 AM $ 0.0₅148
+0.00%
$ 1,482 $ 14,952
Jan 1, 12 AM $ 0.0₅163
+0.00%
$ 1,627 $ 15,243
Dec 31, 10 PM $ 0.0₅162
+4.77%
$ 1,619 $ 15,396
Dec 31, 9 PM $ 0.0₅161
+0.00%
$ 1,608 $ 15,422
Dec 31, 8 PM $ 0.0₅163
+3.63%
$ 1,629 $ 15,713
Dec 31, 7 PM $ 0.0₅16
+0.00%
$ 1,602 $ 15,644
Dec 31, 5 PM $ 0.0₅161
-2.86%
$ 1,613 $ 15,676
Dec 31, 4 PM $ 0.0₅185
+11.74%
$ 1,848 $ 15,337
Dec 16, 9 AM $ 0.0₅34
-2.10%
$ 3,400 $ 40,084
Dec 16, 7 AM $ 0.0₅351
+2.75%
$ 3,506 $ 39,785
Dec 16, 6 AM $ 0.0₅358
+3.98%
$ 3,582 $ 39,864
Dec 16, 4 AM $ 0.0₅352
+0.00%
$ 3,520 $ 40,231
Dec 16, 2 AM $ 0.0₅356
+3.43%
$ 3,565 $ 40,159
Dec 16, 1 AM $ 0.0₅391
+14.07%
$ 3,912 $ 39,765
Dec 16, 12 AM $ 0.0₅343
-17.55%
$ 3,425 $ 39,465
Dec 15, 11 PM $ 0.0₅358
-1.57%
$ 3,635 $ 40,329
Dec 15, 9 PM $ 0.0₅368
+1.39%
$ 3,676 $ 41,013
Dec 15, 8 PM $ 0.0₅377
+0.00%
$ 3,768 $ 41,177
Dec 15, 7 PM $ 0.0₅372
+0.00%
$ 3,718 $ 41,399
Dec 15, 6 PM $ 0.0₅367
-5.98%
$ 3,671 $ 41,261
Dec 15, 4 PM $ 0.0₅377
-0.31%
$ 3,775 $ 41,365
Dec 15, 3 PM $ 0.0₅368
+0.54%
$ 3,680 $ 41,553
Dec 15, 2 PM $ 0.0₅394
+5.55%
$ 3,943 $ 41,074
Dec 15, 1 PM $ 0.0₅394
+5.36%
$ 3,944 $ 41,694
Dec 15, 10 AM $ 0.0₅368
-4.99%
$ 3,677 $ 41,353
Dec 15, 9 AM $ 0.0₅367
+0.00%
$ 3,666 $ 40,973
Dec 15, 8 AM $ 0.0₅381
-4.03%
$ 3,806 $ 40,647
Dec 15, 5 AM $ 0.0₅392
+0.00%
$ 3,924 $ 40,862
Dec 15, 3 AM $ 0.0₅39
+1.93%
$ 3,901 $ 41,887
Dec 15, 2 AM $ 0.0₅41
+0.00%
$ 4,097 $ 42,042
Dec 15, 12 AM $ 0.0₅396
-3.22%
$ 3,961 $ 42,966
Dec 14, 11 PM $ 0.0₅402
+0.00%
$ 4,024 $ 43,539
Dec 14, 10 PM $ 0.0₅412
+0.00%
$ 4,122 $ 44,037
Dec 14, 9 PM $ 0.0₅416
+0.04%
$ 4,164 $ 44,201
Dec 14, 8 PM $ 0.0₅433
+0.00%
$ 4,332 $ 43,972
Dec 14, 7 PM $ 0.0₅466
+0.00%
$ 4,657 $ 44,034
Dec 14, 6 PM $ 0.0₅429
+6.79%
$ 4,292 $ 43,768
Dec 14, 5 PM $ 0.0₅404
-2.08%
$ 4,040 $ 43,417
Dec 14, 4 PM $ 0.0₅413
-1.81%
$ 4,130 $ 44,498
Dec 14, 3 PM $ 0.0₅414
+0.00%
$ 4,138 $ 44,365
Dec 14, 2 PM $ 0.0₅424
-2.54%
$ 4,243 $ 44,482
Dec 14, 1 PM $ 0.0₅416
-1.80%
$ 4,157 $ 43,991
Dec 14, 10 AM $ 0.0₅42
+1.91%
$ 4,199 $ 44,203
Dec 14, 9 AM $ 0.0₅421
+0.00%
$ 4,212 $ 43,884
Dec 14, 8 AM $ 0.0₅43
+0.00%
$ 4,303 $ 44,133
Dec 14, 7 AM $ 0.0₅427
+1.65%
$ 4,267 $ 44,318
Dec 14, 6 AM $ 0.0₅439
+0.00%
$ 4,387 $ 44,513
Dec 14, 4 AM $ 0.0₅473
+6.68%
$ 4,734 $ 45,489
Dec 14, 3 AM $ 0.0₅429
-0.37%
$ 4,291 $ 45,326