VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0₅431
-3.33%
$ 4,315 $ 45,263
Dec 14, 1 AM $ 0.0₅475
+7.62%
$ 4,752 $ 45,845
Dec 14, 12 AM $ 0.0₅442
-1.69%
$ 4,417 $ 45,864
Dec 13, 11 PM $ 0.0₅45
+1.10%
$ 4,495 $ 46,620
Dec 13, 10 PM $ 0.0₅449
-2.20%
$ 4,493 $ 46,139
Dec 13, 9 PM $ 0.0₅48
+0.00%
$ 4,800 $ 45,695
Dec 13, 8 PM $ 0.0₅456
+0.00%
$ 4,555 $ 45,947
Dec 13, 7 PM $ 0.0₅46
+0.00%
$ 4,595 $ 46,431
Dec 13, 6 PM $ 0.0₅462
-1.53%
$ 4,620 $ 47,347
Dec 13, 5 PM $ 0.0₅489
+3.49%
$ 4,892 $ 48,197
Dec 13, 4 PM $ 0.0₅487
+1.66%
$ 4,870 $ 48,474
Dec 13, 3 PM $ 0.0₅505
+3.58%
$ 5,047 $ 49,024
Dec 13, 2 PM $ 0.0₅501
+1.24%
$ 5,011 $ 49,774
Dec 13, 1 PM $ 0.0₅499
-0.01%
$ 4,992 $ 50,037
Dec 13, 12 PM $ 0.0₅498
-2.01%
$ 4,979 $ 50,435
Dec 13, 11 AM $ 0.0₅507
+0.00%
$ 5,072 $ 50,252
Dec 13, 10 AM $ 0.0₅502
+0.00%
$ 5,024 $ 50,855
Dec 13, 8 AM $ 0.0₅521
+0.00%
$ 5,207 $ 50,574
Dec 13, 6 AM $ 0.0₅536
+4.79%
$ 5,361 $ 52,370
Dec 13, 5 AM $ 0.0₅523
-10.67%
$ 5,233 $ 51,418
Dec 13, 3 AM $ 0.0₅533
+0.00%
$ 5,331 $ 51,880
Dec 13, 2 AM $ 0.0₅562
-3.29%
$ 5,618 $ 52,414
Dec 13, 12 AM $ 0.0₅538
-0.17%
$ 5,376 $ 52,347
Dec 12, 11 PM $ 0.0₅568
+5.94%
$ 5,678 $ 53,034
Dec 12, 10 PM $ 0.0₅542
-0.56%
$ 5,420 $ 52,704
Dec 12, 9 PM $ 0.0₅547
-9.23%
$ 5,468 $ 53,556
Dec 12, 6 PM $ 0.0₅56
+0.64%
$ 5,596 $ 54,017
Dec 12, 5 PM $ 0.0₅61
+2.62%
$ 6,097 $ 53,803
Dec 12, 3 PM $ 0.0₅59
+1.25%
$ 5,895 $ 55,342
Dec 12, 1 PM $ 0.0₅603
+0.00%
$ 6,029 $ 54,539
Dec 12, 12 PM $ 0.0₅59
+0.00%
$ 5,905 $ 55,620
Dec 12, 10 AM $ 0.0₅617
+5.59%
$ 6,174 $ 55,689
Dec 12, 9 AM $ 0.0₅594
-0.53%
$ 5,943 $ 55,262
Dec 12, 8 AM $ 0.0₅633
+4.14%
$ 6,334 $ 56,157
Dec 12, 7 AM $ 0.0₅623
+0.00%
$ 6,229 $ 57,068
Dec 12, 6 AM $ 0.0₅656
+0.00%
$ 6,557 $ 58,188
Dec 12, 2 AM $ 0.0₅637
-10.58%
$ 6,354 $ 58,881
Dec 12, 1 AM $ 0.0₅74
+15.43%
$ 7,402 $ 58,620
Dec 12, 12 AM $ 0.0₅655
+1.48%
$ 6,549 $ 58,940
Dec 11, 11 PM $ 0.0₅649
+0.00%
$ 6,494 $ 59,093
Dec 11, 10 PM $ 0.0₅663
+0.00%
$ 6,627 $ 60,047
Dec 11, 9 PM $ 0.0₅723
+6.77%
$ 7,234 $ 59,686
Dec 11, 7 PM $ 0.0₅704
-3.30%
$ 7,041 $ 61,306
Dec 11, 6 PM $ 0.0₅667
-8.91%
$ 6,668 $ 60,186
Dec 11, 5 PM $ 0.0₅696
-2.51%
$ 6,964 $ 61,608
Dec 11, 4 PM $ 0.0₅702
-2.41%
$ 7,024 $ 62,947
Dec 11, 3 PM $ 0.0₅729
-0.32%
$ 7,291 $ 64,358
Dec 11, 2 PM $ 0.0₅743
+3.92%
$ 7,426 $ 64,209
Dec 11, 1 PM $ 0.0₅721
+0.00%
$ 7,209 $ 63,525
Dec 11, 12 PM $ 0.0₅73
-7.99%
$ 7,298 $ 63,781