VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0₅845
+15.78%
$ 8,446 $ 65,636
Dec 11, 10 AM $ 0.0₅748
-4.81%
$ 7,481 $ 63,741
Dec 11, 9 AM $ 0.0₅79
-4.50%
$ 7,903 $ 63,794
Dec 11, 8 AM $ 0.0₅811
+4.06%
$ 8,108 $ 65,012
Dec 11, 7 AM $ 0.0₅831
+11.75%
$ 8,313 $ 64,051
Dec 11, 6 AM $ 0.0₅824
+7.74%
$ 8,241 $ 63,245
Dec 11, 5 AM $ 0.0₅797
+3.33%
$ 7,971 $ 64,496
Dec 11, 3 AM $ 0.0₅757
-0.04%
$ 7,567 $ 63,048
Dec 11, 2 AM $ 0.0₅802
+2.96%
$ 8,021 $ 63,379
Dec 11, 1 AM $ 0.0₅797
+3.33%
$ 7,973 $ 64,484
Dec 11, 12 AM $ 0.0₅81
+5.15%
$ 8,100 $ 63,880
Dec 10, 11 PM $ 0.0₅775
-1.52%
$ 7,753 $ 62,981
Dec 10, 10 PM $ 0.0₅798
+3.21%
$ 7,984 $ 62,429
Dec 10, 9 PM $ 0.0₅829
+5.44%
$ 8,294 $ 62,590
Dec 10, 8 PM $ 0.0₅807
+2.34%
$ 8,067 $ 63,272
Dec 10, 7 PM $ 0.0₅822
+3.66%
$ 8,216 $ 63,270
Dec 10, 6 PM $ 0.0₅807
+4.22%
$ 8,067 $ 62,193
Dec 10, 5 PM $ 0.0₅807
+3.00%
$ 8,073 $ 60,928
Dec 10, 4 PM $ 0.0₅798
-2.60%
$ 7,980 $ 61,604
Dec 10, 3 PM $ 0.0₅84
+2.20%
$ 8,396 $ 61,230
Dec 10, 2 PM $ 0.0₅806
+2.48%
$ 8,058 $ 62,151
Dec 10, 1 PM $ 0.0₅834
+3.54%
$ 8,336 $ 60,514
Dec 10, 12 PM $ 0.0₅824
-10.35%
$ 8,243 $ 60,382
Dec 10, 11 AM $ 0.0₅88
-0.71%
$ 8,799 $ 59,769
Dec 10, 10 AM $ 0.0₅793
-7.39%
$ 7,931 $ 59,044
Dec 10, 9 AM $ 0.0₅817
-4.52%
$ 8,166 $ 58,987
Dec 10, 7 AM $ 0.0₅79
-6.50%
$ 7,904 $ 58,112
Dec 10, 6 AM $ 0.0₅854
-1.92%
$ 8,540 $ 58,021
Dec 10, 5 AM $ 0.0₅88
-2.99%
$ 8,802 $ 57,555
Dec 10, 4 AM $ 0.0₅891
+1.44%
$ 8,914 $ 58,367
Dec 10, 3 AM $ 0.0₅811
-16.93%
$ 8,111 $ 57,398
Dec 10, 2 AM $ 0.0₅973
+5.97%
$ 9,731 $ 58,342
Dec 10, 1 AM $ 0.0₅946
+10.27%
$ 9,462 $ 57,518
Dec 10, 12 AM $ 0.0₅922
+10.74%
$ 9,217 $ 55,052
Dec 9, 11 PM $ 0.0₅88
-7.32%
$ 8,804 $ 55,965
Dec 9, 10 PM $ 0.0000101
+4.90%
$ 10,066 $ 56,648
Dec 9, 9 PM $ 0.0₅875
-1.81%
$ 8,745 $ 56,110
Dec 9, 8 PM $ 0.0₅868
+0.00%
$ 8,676 $ 55,662
Dec 9, 7 PM $ 0.0₅923
+10.05%
$ 9,229 $ 55,332
Dec 9, 6 PM $ 0.0₅859
-2.97%
$ 8,592 $ 54,814
Dec 9, 5 PM $ 0.0₅91
-2.61%
$ 9,096 $ 57,157
Dec 9, 4 PM $ 0.0₅955
+3.39%
$ 9,551 $ 57,217
Dec 9, 3 PM $ 0.0₅893
+1.44%
$ 8,934 $ 55,578
Dec 9, 2 PM $ 0.0₅979
+12.05%
$ 9,791 $ 55,575
Dec 9, 1 PM $ 0.0₅877
-0.71%
$ 8,771 $ 54,880
Dec 9, 11 AM $ 0.0₅928
+1.29%
$ 9,280 $ 56,362
Dec 9, 10 AM $ 0.0₅925
-0.04%
$ 9,252 $ 57,196
Dec 9, 9 AM $ 0.0₅978
+1.21%
$ 9,779 $ 57,597
Dec 9, 8 AM $ 0.0₅984
-4.89%
$ 9,842 $ 58,438
Dec 9, 7 AM $ 0.0000102
+8.26%
$ 10,194 $ 58,240